USX:CENT - Central Garden & Pet Company Central Garden & Pet Company
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
5 Aug 2021 USD 48.35 46.15 46.6 47.59 47.59 +1.550 (+3.37%) 109,791
4 Aug 2021 USD 49.08 46.04 48.97 46.04 46.04 -3.030 (-6.17%) 98,980
3 Aug 2021 USD 49.27 47.72 48.5 49.07 49.07 +0.740 (+1.53%) 111,855
2 Aug 2021 USD 49.2 47.93 48.48 48.33 48.33 +0.040 (+0.08%) 87,118
30 Jul 2021 USD 48.64 47.11 47.97 48.29 48.29 +0.120 (+0.25%) 60,496
29 Jul 2021 USD 48.37 47.13 48.34 48.17 48.17 +0.280 (+0.58%) 61,068
28 Jul 2021 USD 49.47 47.89 49.04 47.89 47.89 -1.040 (-2.13%) 63,964
27 Jul 2021 USD 49.74 48.85 49.31 48.93 48.93 -0.650 (-1.31%) 58,599
26 Jul 2021 USD 50.74 49.25 49.92 49.58 49.58 -0.220 (-0.44%) 37,865
23 Jul 2021 USD 50.1462 48.22 48.54 49.8 49.8 +1.090 (+2.24%) 51,680
22 Jul 2021 USD 49.41 48.05 49.18 48.71 48.71 -0.790 (-1.60%) 151,899
21 Jul 2021 USD 50.805 49.39 50.26 49.5 49.5 -0.680 (-1.36%) 40,971
20 Jul 2021 USD 51.12 49.6 49.62 50.18 50.18 +0.560 (+1.13%) 83,620
19 Jul 2021 USD 51.22 49.31 49.81 49.62 49.62 -1.250 (-2.46%) 53,514
16 Jul 2021 USD 51.7 50.52 51.64 50.87 50.87 -0.280 (-0.55%) 50,691
15 Jul 2021 USD 51.68 50.5212 51.49 51.15 51.15 -0.460 (-0.89%) 33,509
14 Jul 2021 USD 52.36 51.4301 51.9 51.61 51.61 -0.170 (-0.33%) 74,200
13 Jul 2021 USD 52.1 51.69 51.88 51.78 51.78 -0.410 (-0.79%) 78,736
12 Jul 2021 USD 52.54 51.53 52.35 52.19 52.19 -0.170 (-0.32%) 82,409
9 Jul 2021 USD 52.43 50.95 51.3 52.36 52.36 +1.770 (+3.50%) 67,248
8 Jul 2021 USD 50.83 49.35 50.07 50.59 50.59 -0.200 (-0.39%) 60,299
7 Jul 2021 USD 51.9 50.47 51.05 50.79 50.79 -0.310 (-0.61%) 23,734
6 Jul 2021 USD 51.38 50.27 51.28 51.1 51.1 -0.290 (-0.56%) 47,989
2 Jul 2021 USD 52.69 51.26 52.28 51.39 51.39 -0.820 (-1.57%) 53,091
1 Jul 2021 USD 53.7 52.2 53.38 52.21 52.21 -0.720 (-1.36%) 44,313
30 Jun 2021 USD 53.57 52.69 53.5 52.93 52.93 -0.780 (-1.45%) 67,306
29 Jun 2021 USD 55.0 53.58 54.97 53.71 53.71 -1.180 (-2.15%) 55,769
28 Jun 2021 USD 56.18 54.85 55.72 54.89 54.89 -1.090 (-1.95%) 96,443
25 Jun 2021 USD 56.74 53.81 54.25 55.98 55.98 +1.850 (+3.42%) 1,066,937
24 Jun 2021 USD 54.13 52.98 53.38 54.13 54.13 +0.540 (+1.01%) 49,744