| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1997 | USD | 29.125 | 29.875 | 29 | 29.8125 | 29.8125 | +0.812 (+2.80%) | 178,300 |
| 5 Sep 1997 | USD | 28.25 | 29.0625 | 28 | 29 | 29 | +1.125 (+4.04%) | 201,200 |
| 4 Sep 1997 | USD | 28 | 28.5 | 27.875 | 27.875 | 27.875 | -0.125 (-0.45%) | 290,000 |
| 3 Sep 1997 | USD | 28.875 | 28.875 | 27.875 | 28 | 28 | -0.938 (-3.24%) | 151,600 |
| 2 Sep 1997 | USD | 29 | 30.25 | 28.5 | 28.9375 | 28.9375 | -0.562 (-1.91%) | 220,300 |
| 1 Sep 1997 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 26.25 | 29.875 | 26.25 | 29.5 | 29.5 | +2.875 (+10.80%) | 497,600 |
| 28 Aug 1997 | USD | 25.25 | 26.625 | 25.25 | 26.625 | 26.625 | +1 (+3.90%) | 121,600 |
| 27 Aug 1997 | USD | 25.25 | 25.75 | 25 | 25.625 | 25.625 | +0.531 (+2.12%) | 258,600 |
| 26 Aug 1997 | USD | 24.75 | 25.125 | 24.5625 | 25.0938 | 25.0938 | +0.344 (+1.39%) | 102,900 |
| 25 Aug 1997 | USD | 24.75 | 25.125 | 24.125 | 24.75 | 24.75 | +0.125 (+0.51%) | 82,800 |
| 22 Aug 1997 | USD | 24.875 | 25.25 | 24.625 | 24.625 | 24.625 | -0.75 (-2.96%) | 92,200 |
| 21 Aug 1997 | USD | 25.375 | 26.125 | 25.375 | 25.375 | 25.375 | -0.062 (-0.25%) | 81,400 |
| 20 Aug 1997 | USD | 25.625 | 25.75 | 25.375 | 25.4375 | 25.4375 | -0.188 (-0.73%) | 147,600 |
| 19 Aug 1997 | USD | 25.25 | 25.875 | 25.125 | 25.625 | 25.625 | +0.375 (+1.49%) | 206,200 |
| 18 Aug 1997 | USD | 25.75 | 26 | 25.25 | 25.25 | 25.25 | -0.75 (-2.88%) | 76,200 |
| 15 Aug 1997 | USD | 26.4375 | 26.5 | 25.75 | 26 | 26 | -0.5 (-1.89%) | 97,900 |
| 14 Aug 1997 | USD | 26.75 | 27.125 | 26.375 | 26.5 | 26.5 | -0.25 (-0.93%) | 81,600 |
| 13 Aug 1997 | USD | 28 | 28 | 26.75 | 26.75 | 26.75 | -0.812 (-2.95%) | 59,800 |
| 12 Aug 1997 | USD | 27.625 | 28 | 27.5625 | 27.5625 | 27.5625 | -0.062 (-0.23%) | 99,100 |
| 11 Aug 1997 | USD | 27.625 | 28.125 | 27.625 | 27.625 | 27.625 | 0.0 (0.0%) | 73,200 |
| 8 Aug 1997 | USD | 27.5 | 28.5 | 26.875 | 27.625 | 27.625 | -0.125 (-0.45%) | 425,500 |
| 7 Aug 1997 | USD | 27.5 | 27.75 | 27.5 | 27.75 | 27.75 | +0.062 (+0.23%) | 289,500 |
| 6 Aug 1997 | USD | 27.875 | 27.875 | 27.5 | 27.6875 | 27.6875 | +0.062 (+0.23%) | 205,100 |
| 5 Aug 1997 | USD | 26.875 | 27.875 | 26.875 | 27.625 | 27.625 | +0.688 (+2.55%) | 163,400 |
| 4 Aug 1997 | USD | 25.75 | 27.125 | 25.75 | 26.9375 | 26.9375 | +0.938 (+3.61%) | 365,300 |
| 1 Aug 1997 | USD | 26 | 26 | 25.5 | 26 | 26 | +0.25 (+0.97%) | 338,200 |
| 31 Jul 1997 | USD | 26 | 26.125 | 25.5 | 25.75 | 25.75 | 0.0 (0.0%) | 320,000 |
| 30 Jul 1997 | USD | 25.75 | 26.125 | 25.25 | 25.75 | 25.75 | -0.25 (-0.96%) | 471,600 |
| 29 Jul 1997 | USD | 24.75 | 26.125 | 24.75 | 26 | 26 | +1.75 (+7.22%) | 3,076,900 |
