| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1997 | USD | 25.75 | 26.125 | 25.25 | 25.75 | 25.75 | -0.25 (-0.96%) | 471,600 |
| 29 Jul 1997 | USD | 24.75 | 26.125 | 24.75 | 26 | 26 | +1.75 (+7.22%) | 3,076,900 |
| 28 Jul 1997 | USD | 25 | 25 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 107,800 |
| 25 Jul 1997 | USD | 24 | 24.75 | 23.5 | 24.5 | 24.5 | 0.0 (0.0%) | 156,800 |
| 24 Jul 1997 | USD | 22 | 24.5 | 21.5 | 24.5 | 24.5 | +2.875 (+13.29%) | 259,700 |
| 23 Jul 1997 | USD | 20.375 | 21.875 | 20.375 | 21.625 | 21.625 | +1.062 (+5.17%) | 224,600 |
| 22 Jul 1997 | USD | 20.375 | 20.625 | 20.25 | 20.5625 | 20.5625 | -0.062 (-0.30%) | 228,100 |
| 21 Jul 1997 | USD | 20.75 | 21.25 | 20.25 | 20.625 | 20.625 | -0.188 (-0.90%) | 61,600 |
| 18 Jul 1997 | USD | 20.25 | 21.25 | 20.125 | 20.8125 | 20.8125 | +0.312 (+1.52%) | 243,800 |
| 17 Jul 1997 | USD | 21 | 21.25 | 20.25 | 20.5 | 20.5 | -0.562 (-2.67%) | 529,500 |
| 16 Jul 1997 | USD | 21.5 | 21.75 | 21 | 21.0625 | 21.0625 | -0.438 (-2.03%) | 75,600 |
| 15 Jul 1997 | USD | 22.125 | 23 | 21.25 | 21.5 | 21.5 | -1.812 (-7.77%) | 171,800 |
| 14 Jul 1997 | USD | 23.25 | 23.75 | 23.25 | 23.3125 | 23.3125 | -0.438 (-1.84%) | 31,800 |
| 11 Jul 1997 | USD | 23.5 | 23.75 | 23.25 | 23.75 | 23.75 | +0.375 (+1.60%) | 81,100 |
| 10 Jul 1997 | USD | 23.375 | 23.5 | 23 | 23.375 | 23.375 | +0.25 (+1.08%) | 19,200 |
| 9 Jul 1997 | USD | 24 | 24 | 22.875 | 23.125 | 23.125 | -0.875 (-3.65%) | 99,500 |
| 8 Jul 1997 | USD | 23.25 | 24.5 | 23.25 | 24 | 24 | +0.75 (+3.23%) | 145,700 |
| 7 Jul 1997 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 145,900 |
| 4 Jul 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 23.75 | 23.75 | 23.25 | 23.25 | 23.25 | -0.188 (-0.80%) | 20,600 |
| 2 Jul 1997 | USD | 23.25 | 24 | 23 | 23.4375 | 23.4375 | -0.062 (-0.27%) | 80,100 |
| 1 Jul 1997 | USD | 24.5 | 25 | 23.5 | 23.5 | 23.5 | -1.5 (-6%) | 85,600 |
| 30 Jun 1997 | USD | 23.25 | 25.5 | 23 | 25 | 25 | +1.5 (+6.38%) | 261,000 |
| 27 Jun 1997 | USD | 23.5 | 23.75 | 23.25 | 23.5 | 23.5 | -0.062 (-0.27%) | 16,100 |
| 26 Jun 1997 | USD | 23.25 | 23.875 | 23.25 | 23.5625 | 23.5625 | 0.0 (0.0%) | 115,000 |
| 25 Jun 1997 | USD | 23.25 | 23.75 | 23.25 | 23.5625 | 23.5625 | +0.062 (+0.27%) | 246,500 |
| 24 Jun 1997 | USD | 24 | 24 | 23.25 | 23.5 | 23.5 | -0.25 (-1.05%) | 73,200 |
| 23 Jun 1997 | USD | 24.25 | 24.25 | 23.25 | 23.75 | 23.75 | -0.125 (-0.52%) | 95,400 |
| 20 Jun 1997 | USD | 23.5 | 24.25 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 87,100 |
| 19 Jun 1997 | USD | 23.25 | 23.875 | 23.25 | 23.875 | 23.875 | +0.625 (+2.69%) | 37,800 |
