| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1997 | USD | 23.25 | 23.4375 | 23.25 | 23.25 | 23.25 | -0.75 (-3.13%) | 217,400 |
| 17 Jun 1997 | USD | 23.5 | 24 | 23.5 | 24 | 24 | +0.125 (+0.52%) | 85,400 |
| 16 Jun 1997 | USD | 23.875 | 23.875 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 71,500 |
| 13 Jun 1997 | USD | 23.5 | 23.875 | 23.25 | 23.875 | 23.875 | +0.375 (+1.60%) | 118,800 |
| 12 Jun 1997 | USD | 23.75 | 24 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 151,600 |
| 11 Jun 1997 | USD | 24.125 | 24.125 | 23.375 | 24 | 24 | +0.25 (+1.05%) | 60,100 |
| 10 Jun 1997 | USD | 24.25 | 24.75 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 109,400 |
| 9 Jun 1997 | USD | 25.5 | 25.5 | 24.25 | 24.25 | 24.25 | -0.688 (-2.76%) | 34,600 |
| 6 Jun 1997 | USD | 24.25 | 26 | 23.75 | 24.9375 | 24.9375 | +0.688 (+2.84%) | 115,900 |
| 5 Jun 1997 | USD | 24.625 | 25 | 23.75 | 24.25 | 24.25 | +0.125 (+0.52%) | 95,300 |
| 4 Jun 1997 | USD | 23.75 | 24.875 | 23.25 | 24.125 | 24.125 | +0.375 (+1.58%) | 114,900 |
| 3 Jun 1997 | USD | 23.375 | 23.75 | 23 | 23.75 | 23.75 | +0.125 (+0.53%) | 43,000 |
| 2 Jun 1997 | USD | 24.25 | 24.75 | 23 | 23.625 | 23.625 | -0.5 (-2.07%) | 118,900 |
| 30 May 1997 | USD | 23.5 | 24.125 | 22.75 | 24.125 | 24.125 | +0.875 (+3.76%) | 63,000 |
| 29 May 1997 | USD | 23.125 | 23.75 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 69,600 |
| 28 May 1997 | USD | 23.5 | 23.625 | 22.875 | 23.375 | 23.375 | +0.25 (+1.08%) | 80,000 |
| 27 May 1997 | USD | 23.875 | 24.5 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 184,100 |
| 26 May 1997 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 22.625 | 23.625 | 22 | 23.25 | 23.25 | +1.25 (+5.68%) | 395,100 |
| 22 May 1997 | USD | 22.25 | 22.75 | 21.75 | 22 | 22 | -0.25 (-1.12%) | 120,600 |
| 21 May 1997 | USD | 21.5 | 22.625 | 21.5 | 22.25 | 22.25 | +0.75 (+3.49%) | 171,800 |
| 20 May 1997 | USD | 20.875 | 21.5 | 20.875 | 21.5 | 21.5 | +0.375 (+1.78%) | 49,200 |
| 19 May 1997 | USD | 21.25 | 21.25 | 20.875 | 21.125 | 21.125 | -0.125 (-0.59%) | 44,000 |
| 16 May 1997 | USD | 20.875 | 21.875 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 149,000 |
| 15 May 1997 | USD | 21.25 | 21.375 | 20.625 | 20.75 | 20.75 | -0.5 (-2.35%) | 55,200 |
| 14 May 1997 | USD | 21.625 | 22 | 20.5 | 21.25 | 21.25 | +0.875 (+4.29%) | 115,700 |
| 13 May 1997 | USD | 20.875 | 20.875 | 20.125 | 20.375 | 20.375 | -0.25 (-1.21%) | 58,800 |
| 12 May 1997 | USD | 20.625 | 21 | 19.875 | 20.625 | 20.625 | +0.625 (+3.13%) | 284,000 |
| 9 May 1997 | USD | 21.5 | 22.375 | 19.875 | 20 | 20 | -1.5 (-6.98%) | 399,200 |
| 8 May 1997 | USD | 20.6875 | 21.5 | 19.75 | 21.5 | 21.5 | +0.625 (+2.99%) | 258,800 |
