| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1997 | USD | 20.5 | 21 | 19.375 | 20.875 | 20.875 | -0.375 (-1.76%) | 220,900 |
| 6 May 1997 | USD | 19.5 | 21.25 | 19.4375 | 21.25 | 21.25 | +1.75 (+8.97%) | 375,700 |
| 5 May 1997 | USD | 19.25 | 19.625 | 18.75 | 19.5 | 19.5 | 0.0 (0.0%) | 173,300 |
| 2 May 1997 | USD | 20 | 20.25 | 18.875 | 19.5 | 19.5 | -1 (-4.88%) | 52,200 |
| 1 May 1997 | USD | 20.375 | 21 | 20 | 20.5 | 20.5 | +0.562 (+2.82%) | 125,700 |
| 30 Apr 1997 | USD | 19.5 | 20.375 | 19.125 | 19.9375 | 19.9375 | +0.188 (+0.95%) | 44,600 |
| 29 Apr 1997 | USD | 19.0156 | 19.75 | 19.0156 | 19.75 | 19.75 | +0.688 (+3.61%) | 38,000 |
| 28 Apr 1997 | USD | 19.625 | 19.75 | 19 | 19.0625 | 19.0625 | -0.438 (-2.24%) | 11,700 |
| 25 Apr 1997 | USD | 19.125 | 19.75 | 19.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 8,800 |
| 24 Apr 1997 | USD | 19.125 | 19.875 | 19.125 | 19.375 | 19.375 | +0.25 (+1.31%) | 21,900 |
| 23 Apr 1997 | USD | 19 | 20.25 | 19 | 19.125 | 19.125 | +0.625 (+3.38%) | 88,900 |
| 22 Apr 1997 | USD | 18 | 19 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 146,800 |
| 21 Apr 1997 | USD | 18.375 | 18.625 | 18 | 18 | 18 | -0.5 (-2.70%) | 49,500 |
| 18 Apr 1997 | USD | 18.75 | 19.25 | 18.375 | 18.5 | 18.5 | -0.5 (-2.63%) | 106,100 |
| 17 Apr 1997 | USD | 18.5 | 19.625 | 18.5 | 19 | 19 | +0.5 (+2.70%) | 83,100 |
| 16 Apr 1997 | USD | 18.875 | 18.875 | 18.5 | 18.5 | 18.5 | -0.375 (-1.99%) | 8,200 |
| 15 Apr 1997 | USD | 18.5 | 18.875 | 18.3125 | 18.875 | 18.875 | +0.375 (+2.03%) | 411,200 |
| 14 Apr 1997 | USD | 18.75 | 18.75 | 18.375 | 18.5 | 18.5 | -0.25 (-1.33%) | 222,400 |
| 11 Apr 1997 | USD | 19.25 | 19.25 | 18.5 | 18.75 | 18.75 | -0.5 (-2.60%) | 56,400 |
| 10 Apr 1997 | USD | 18.75 | 19.5 | 18.5 | 19.25 | 19.25 | +0.5 (+2.67%) | 81,600 |
| 9 Apr 1997 | USD | 18.875 | 19.25 | 18.5 | 18.75 | 18.75 | +0.125 (+0.67%) | 73,400 |
| 8 Apr 1997 | USD | 18.875 | 19 | 18.5 | 18.625 | 18.625 | 0.0 (0.0%) | 112,800 |
| 7 Apr 1997 | USD | 18.625 | 18.875 | 18 | 18.625 | 18.625 | +0.875 (+4.93%) | 245,000 |
| 4 Apr 1997 | USD | 17.75 | 18.25 | 17.375 | 17.75 | 17.75 | -0.5 (-2.74%) | 129,300 |
| 3 Apr 1997 | USD | 17.5 | 18.375 | 16.875 | 18.25 | 18.25 | +1 (+5.80%) | 184,600 |
| 2 Apr 1997 | USD | 17.75 | 18 | 16.75 | 17.25 | 17.25 | +1 (+6.15%) | 307,300 |
| 1 Apr 1997 | USD | 18 | 18 | 14.375 | 16.25 | 16.25 | -1.875 (-10.34%) | 538,800 |
| 31 Mar 1997 | USD | 18.125 | 18.125 | 17.875 | 18.125 | 18.125 | +0.125 (+0.69%) | 45,300 |
| 28 Mar 1997 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 18.125 | 18.125 | 17.875 | 18 | 18 | -0.125 (-0.69%) | 111,000 |
