USX:CENT - Central Garden & Pet Company Central Garden & Pet Company
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Sep 1993 USD 4.0454 3.7504 3.8769 4.0033 4.0033 +0.211 (+5.56%) 37,700
14 Sep 1993 USD 3.9611 3.7926 3.7926 3.7926 3.7926 -0.084 (-2.17%) 2,800
13 Sep 1993 USD 4.1297 3.8769 4.1297 3.8769 3.8769 -0.337 (-8.00%) 3,400
10 Sep 1993 USD 4.3825 3.8769 4.2982 4.214 4.214 -0.084 (-1.96%) 63,100
9 Sep 1993 USD 4.2982 3.8769 3.9611 4.2982 4.2982 +0.421 (+10.87%) 94,500
8 Sep 1993 USD 3.9611 3.6662 3.8769 3.8769 3.8769 +0.084 (+2.22%) 46,100
7 Sep 1993 USD 3.8769 3.7926 3.8769 3.7926 3.7926 -0.084 (-2.17%) 9,500
3 Sep 1993 USD 3.8769 3.8769 3.8769 3.8769 3.8769 -0.084 (-2.13%) 1,000
2 Sep 1993 USD 4.0454 3.9611 3.9611 3.9611 3.9611 0.0 (0.0%) 17,100
1 Sep 1993 USD 3.9611 3.7083 3.8769 3.9611 3.9611 +0.253 (+6.82%) 37,600
31 Aug 1993 USD 3.7083 3.7083 3.7083 3.7083 3.7083 -0.084 (-2.22%) 2,000
30 Aug 1993 USD 3.8769 3.624 3.7504 3.7926 3.7926 +0.084 (+2.27%) 40,400
27 Aug 1993 USD 3.7926 3.624 3.624 3.7083 3.7083 -0.042 (-1.12%) 22,400
26 Aug 1993 USD 3.8769 3.624 3.7926 3.7504 3.7504 -0.211 (-5.32%) 39,400
25 Aug 1993 USD 3.9611 3.7926 3.9611 3.9611 3.9611 0.0 (0.0%) 6,500
24 Aug 1993 USD 4.1297 3.7926 4.0454 3.9611 3.9611 0.0 (0.0%) 49,200
23 Aug 1993 USD 3.9611 3.7926 3.7926 3.9611 3.9611 +0.337 (+9.30%) 10,700
20 Aug 1993 USD 3.7083 3.4554 3.7083 3.624 3.624 +0.084 (+2.38%) 55,600
19 Aug 1993 USD 3.5397 3.4554 3.4554 3.5397 3.5397 +0.084 (+2.44%) 7,900
18 Aug 1993 USD 3.5397 3.4554 3.4554 3.4554 3.4554 -0.253 (-6.82%) 19,200
17 Aug 1993 USD 3.7083 3.7083 3.7083 3.7083 3.7083 +0.253 (+7.32%) 1,100
13 Aug 1993 USD 3.7926 3.4554 3.7926 3.4554 3.4554 -0.253 (-6.82%) 2,800
12 Aug 1993 USD 3.7083 3.4554 3.7083 3.7083 3.7083 +0.126 (+3.53%) 20,500
11 Aug 1993 USD 3.7083 3.5819 3.7083 3.5819 3.5819 +0.042 (+1.19%) 700
10 Aug 1993 USD 3.7083 3.4554 3.7083 3.5397 3.5397 -0.127 (-3.45%) 27,500
9 Aug 1993 USD 3.6662 3.6662 3.6662 3.6662 3.6662 -0.126 (-3.33%) 300
6 Aug 1993 USD 3.7926 3.4554 3.4554 3.7926 3.7926 +0.169 (+4.65%) 9,100
5 Aug 1993 USD 3.7926 3.5397 3.7926 3.624 3.624 0.0 (0.0%) 6,000
4 Aug 1993 USD 3.624 3.4554 3.5397 3.624 3.624 +0.084 (+2.38%) 6,800
3 Aug 1993 USD 3.624 3.4554 3.5397 3.5397 3.5397 +0.126 (+3.70%) 29,500