| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2024 | USD | 48.2 | 48.57 | 47.98 | 48.22 | 48.22 | +0.37 (+0.77%) | 73,880 |
| 25 Jan 2024 | USD | 47.44 | 47.85 | 47.13 | 47.85 | 47.85 | +1.06 (+2.27%) | 64,281 |
| 24 Jan 2024 | USD | 47.44 | 47.59 | 46.71 | 46.79 | 46.79 | -0.83 (-1.74%) | 73,100 |
| 23 Jan 2024 | USD | 48.62 | 48.81 | 47.62 | 47.62 | 47.62 | -0.47 (-0.98%) | 79,800 |
| 22 Jan 2024 | USD | 47.75 | 48.19 | 47.44 | 48.09 | 48.09 | +0.64 (+1.35%) | 89,200 |
| 19 Jan 2024 | USD | 47.33 | 47.48 | 46.67 | 47.45 | 47.45 | +0.27 (+0.57%) | 61,600 |
| 18 Jan 2024 | USD | 47.16 | 47.27 | 46.35 | 47.18 | 47.18 | +0.06 (+0.13%) | 56,200 |
| 17 Jan 2024 | USD | 46.68 | 47.98 | 46.68 | 47.12 | 47.12 | -0.15 (-0.32%) | 95,400 |
| 16 Jan 2024 | USD | 47.24 | 47.49 | 46.49 | 47.27 | 47.27 | -0.18 (-0.38%) | 92,300 |
| 12 Jan 2024 | USD | 48.19 | 48.19 | 47.25 | 47.45 | 47.45 | -0.08 (-0.17%) | 65,000 |
| 11 Jan 2024 | USD | 48.13 | 48.39 | 47.21 | 47.53 | 47.53 | -0.85 (-1.76%) | 64,300 |
| 10 Jan 2024 | USD | 48.41 | 48.9 | 48.03 | 48.38 | 48.38 | -0.24 (-0.49%) | 55,900 |
| 9 Jan 2024 | USD | 48.45 | 48.65 | 48.06 | 48.62 | 48.62 | -0.38 (-0.78%) | 55,900 |
| 8 Jan 2024 | USD | 49.05 | 49.4 | 48.6 | 49 | 49 | +0.1 (+0.20%) | 52,100 |
| 5 Jan 2024 | USD | 49.34 | 50.02 | 48.82 | 48.9 | 48.9 | -0.8 (-1.61%) | 64,100 |
| 4 Jan 2024 | USD | 51.03 | 51.03 | 49.61 | 49.7 | 49.7 | -1.15 (-2.26%) | 103,000 |
| 3 Jan 2024 | USD | 50.39 | 51.71 | 50.05 | 50.85 | 50.85 | +0.21 (+0.41%) | 153,000 |
| 2 Jan 2024 | USD | 49.66 | 50.83 | 49.6 | 50.64 | 50.64 | +0.53 (+1.06%) | 85,900 |
| 29 Dec 2023 | USD | 50.79 | 50.88 | 49.64 | 50.11 | 50.11 | -0.53 (-1.05%) | 86,900 |
| 28 Dec 2023 | USD | 50.58 | 50.77 | 50.14 | 50.64 | 50.64 | -0.19 (-0.37%) | 67,100 |
| 27 Dec 2023 | USD | 50.71 | 51.24 | 50.34 | 50.83 | 50.83 | +0.19 (+0.38%) | 62,000 |
| 26 Dec 2023 | USD | 49.77 | 50.69 | 49.53 | 50.64 | 50.64 | +1.24 (+2.51%) | 53,500 |
| 22 Dec 2023 | USD | 49.19 | 50.44 | 49.19 | 49.4 | 49.4 | +0.29 (+0.59%) | 87,300 |
| 21 Dec 2023 | USD | 48.9 | 49.16 | 47.97 | 49.11 | 49.11 | +0.72 (+1.49%) | 104,200 |
| 20 Dec 2023 | USD | 48.65 | 49.38 | 48.2 | 48.39 | 48.39 | -0.2 (-0.41%) | 128,800 |
| 19 Dec 2023 | USD | 47.76 | 48.59 | 47.17 | 48.59 | 48.59 | +1.28 (+2.71%) | 111,000 |
| 18 Dec 2023 | USD | 48.23 | 48.24 | 46.96 | 47.31 | 47.31 | -0.83 (-1.72%) | 128,900 |
| 15 Dec 2023 | USD | 48.02 | 48.29 | 47.07 | 48.14 | 48.14 | +0.35 (+0.73%) | 978,600 |
| 14 Dec 2023 | USD | 47.77 | 48.53 | 47.31 | 47.79 | 47.79 | +0.5 (+1.06%) | 110,300 |
| 13 Dec 2023 | USD | 46.3 | 47.29 | 45.23 | 47.29 | 47.29 | +1.16 (+2.51%) | 114,300 |
