| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2023 | USD | 43.95 | 44.31 | 43.44 | 43.54 | 43.54 | -0.33 (-0.75%) | 42,200 |
| 23 Oct 2023 | USD | 44.12 | 44.35 | 43.84 | 43.87 | 43.87 | -0.25 (-0.57%) | 50,000 |
| 20 Oct 2023 | USD | 44.69 | 44.8 | 44.02 | 44.12 | 44.12 | -0.38 (-0.85%) | 67,600 |
| 19 Oct 2023 | USD | 45.15 | 45.16 | 44.45 | 44.5 | 44.5 | -0.3 (-0.67%) | 47,500 |
| 18 Oct 2023 | USD | 44.97 | 45.13 | 44.53 | 44.8 | 44.8 | -0.32 (-0.71%) | 28,800 |
| 17 Oct 2023 | USD | 44.31 | 45.44 | 44.31 | 45.12 | 45.12 | +0.77 (+1.74%) | 74,100 |
| 16 Oct 2023 | USD | 43.96 | 44.73 | 43.9 | 44.35 | 44.35 | +0.67 (+1.53%) | 45,800 |
| 13 Oct 2023 | USD | 43.27 | 43.74 | 43.06 | 43.68 | 43.68 | +0.41 (+0.95%) | 27,700 |
| 12 Oct 2023 | USD | 42.79 | 43.32 | 42.65 | 43.27 | 43.27 | 0.0 (0.0%) | 44,900 |
| 11 Oct 2023 | USD | 43.62 | 43.73 | 43.2 | 43.27 | 43.27 | -0.35 (-0.80%) | 31,700 |
| 10 Oct 2023 | USD | 43.53 | 44.08 | 43.45 | 43.62 | 43.62 | +0.07 (+0.16%) | 42,400 |
| 9 Oct 2023 | USD | 43.24 | 43.57 | 43.08 | 43.55 | 43.55 | -0.1 (-0.23%) | 33,700 |
| 6 Oct 2023 | USD | 43.24 | 43.73 | 42.77 | 43.65 | 43.65 | +0.17 (+0.39%) | 31,500 |
| 5 Oct 2023 | USD | 43.72 | 43.78 | 43.2 | 43.48 | 43.48 | -0.43 (-0.98%) | 40,500 |
| 4 Oct 2023 | USD | 43.38 | 44.23 | 42.99 | 43.91 | 43.91 | +0.51 (+1.18%) | 51,600 |
| 3 Oct 2023 | USD | 43.5 | 44.14 | 43.22 | 43.4 | 43.4 | -0.32 (-0.73%) | 49,700 |
| 2 Oct 2023 | USD | 43.91 | 43.99 | 43.43 | 43.72 | 43.72 | -0.42 (-0.95%) | 75,800 |
| 29 Sep 2023 | USD | 45.08 | 45.42 | 44.01 | 44.14 | 44.14 | -0.72 (-1.60%) | 84,400 |
| 28 Sep 2023 | USD | 45.35 | 45.53 | 44.74 | 44.86 | 44.86 | -0.39 (-0.86%) | 85,200 |
| 27 Sep 2023 | USD | 45.02 | 45.93 | 44.91 | 45.25 | 45.25 | +0.5 (+1.12%) | 39,200 |
| 26 Sep 2023 | USD | 45.9 | 46.03 | 44.62 | 44.75 | 44.75 | -1.53 (-3.31%) | 72,300 |
| 25 Sep 2023 | USD | 46.39 | 46.54 | 46.07 | 46.28 | 46.28 | -0.41 (-0.88%) | 48,900 |
| 22 Sep 2023 | USD | 47.03 | 47.73 | 46.65 | 46.69 | 46.69 | -0.34 (-0.72%) | 47,200 |
| 21 Sep 2023 | USD | 46.34 | 47.45 | 46.34 | 47.03 | 47.03 | +0.18 (+0.38%) | 54,000 |
| 20 Sep 2023 | USD | 47.32 | 47.53 | 46.77 | 46.85 | 46.85 | -0.33 (-0.70%) | 63,900 |
| 19 Sep 2023 | USD | 47.37 | 47.46 | 46.59 | 47.18 | 47.18 | -0.01 (-0.02%) | 88,100 |
| 18 Sep 2023 | USD | 46.74 | 47.76 | 45.84 | 47.19 | 47.19 | +0.27 (+0.58%) | 107,600 |
| 15 Sep 2023 | USD | 43.41 | 47.46 | 43.06 | 46.92 | 46.92 | +4.22 (+9.88%) | 1,457,300 |
| 14 Sep 2023 | USD | 42.23 | 42.72 | 41.85 | 42.7 | 42.7 | +0.83 (+1.98%) | 42,600 |
| 13 Sep 2023 | USD | 41.86 | 42.06 | 41.5 | 41.87 | 41.87 | +0.02 (+0.05%) | 40,200 |
