| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 39.35 | 39.59 | 39.02 | 39.27 | 39.27 | -0.04 (-0.10%) | 68,782 |
| 17 Apr 2024 | USD | 39.52 | 39.91 | 39.28 | 39.31 | 39.31 | -0.06 (-0.15%) | 73,704 |
| 16 Apr 2024 | USD | 39.25 | 39.51 | 38.95 | 39.37 | 39.37 | -0.11 (-0.28%) | 56,991 |
| 15 Apr 2024 | USD | 39.69 | 40.045 | 39.305 | 39.48 | 39.48 | -0.26 (-0.65%) | 54,001 |
| 12 Apr 2024 | USD | 39.95 | 40.08 | 39.58 | 39.74 | 39.74 | -0.37 (-0.92%) | 62,257 |
| 11 Apr 2024 | USD | 40.01 | 40.3675 | 39.82 | 40.11 | 40.11 | +0.36 (+0.91%) | 81,821 |
| 10 Apr 2024 | USD | 40.67 | 40.67 | 39.515 | 39.75 | 39.75 | -1.55 (-3.75%) | 63,531 |
| 9 Apr 2024 | USD | 41.35 | 41.6 | 40.9101 | 41.3 | 41.3 | -0.01 (-0.02%) | 42,359 |
| 8 Apr 2024 | USD | 41.47 | 41.91 | 41.26 | 41.31 | 41.31 | +0.1 (+0.24%) | 45,144 |
| 5 Apr 2024 | USD | 40.61 | 41.22 | 40.35 | 41.21 | 41.21 | +0.11 (+0.27%) | 167,541 |
| 4 Apr 2024 | USD | 41.39 | 41.62 | 40.78 | 41.1 | 41.1 | +0.15 (+0.37%) | 157,575 |
| 3 Apr 2024 | USD | 40.88 | 41.22 | 40.55 | 40.95 | 40.95 | +0.05 (+0.12%) | 111,308 |
| 2 Apr 2024 | USD | 41.96 | 41.96 | 40.4 | 40.9 | 40.9 | -1.26 (-2.99%) | 72,085 |
| 1 Apr 2024 | USD | 42.83 | 42.83 | 42.11 | 42.16 | 42.16 | -0.67 (-1.56%) | 110,771 |
| 28 Mar 2024 | USD | 43.03 | 44.1 | 42.365 | 42.83 | 42.83 | +0.02 (+0.05%) | 50,839 |
| 27 Mar 2024 | USD | 41.88 | 42.81 | 41.85 | 42.81 | 42.81 | +1.21 (+2.91%) | 53,352 |
| 26 Mar 2024 | USD | 42.78 | 42.78 | 41.57 | 41.6 | 41.6 | -0.96 (-2.26%) | 60,656 |
| 25 Mar 2024 | USD | 42.72 | 43.225 | 42.37 | 42.56 | 42.56 | -0.3 (-0.70%) | 65,606 |
| 22 Mar 2024 | USD | 43.34 | 43.54 | 42.59 | 42.86 | 42.86 | -0.355 (-0.82%) | 71,438 |
| 21 Mar 2024 | USD | 43.2 | 43.6 | 43 | 43.215 | 43.215 | +0.175 (+0.41%) | 63,579 |
| 20 Mar 2024 | USD | 42.1 | 43.1 | 41.665 | 43.04 | 43.04 | +1.08 (+2.57%) | 90,965 |
| 19 Mar 2024 | USD | 42.01 | 42.7 | 41.93 | 41.96 | 41.96 | 0.0 (0.0%) | 122,791 |
| 18 Mar 2024 | USD | 42.77 | 42.77 | 41.85 | 41.96 | 41.96 | -0.39 (-0.92%) | 141,703 |
| 15 Mar 2024 | USD | 41.77 | 42.5 | 41.77 | 42.35 | 42.35 | +0.36 (+0.86%) | 466,140 |
| 14 Mar 2024 | USD | 43.4 | 43.4 | 41.78 | 41.99 | 41.99 | -1.24 (-2.87%) | 146,954 |
| 13 Mar 2024 | USD | 42.45 | 43.43 | 42.1 | 43.23 | 43.23 | +0.66 (+1.55%) | 121,681 |
| 12 Mar 2024 | USD | 41.81 | 42.68 | 41.25 | 42.57 | 42.57 | +1.32 (+3.20%) | 114,274 |
| 11 Mar 2024 | USD | 41.38 | 41.42 | 40.86 | 41.25 | 41.25 | +0.01 (+0.02%) | 94,557 |
| 8 Mar 2024 | USD | 42.09 | 42.09 | 40.96 | 41.24 | 41.24 | -0.42 (-1.01%) | 114,526 |
| 7 Mar 2024 | USD | 41.49 | 41.79 | 41.32 | 41.66 | 41.66 | +0.5 (+1.21%) | 77,938 |
