| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 41.52 | 41.86 | 40.73 | 40.8 | 26.112 | -0.84 (-2.02%) | 136,400 |
| 30 Aug 2023 | USD | 41.2 | 42.09 | 41.2 | 41.64 | 26.6496 | +0.26 (+0.63%) | 105,000 |
| 29 Aug 2023 | USD | 41.12 | 41.46 | 40.81 | 41.38 | 26.4832 | +0.41 (+1.00%) | 118,500 |
| 28 Aug 2023 | USD | 41.31 | 41.43 | 40.84 | 40.97 | 26.2208 | -0.01 (-0.02%) | 106,000 |
| 25 Aug 2023 | USD | 40.73 | 41.33 | 40.66 | 40.98 | 26.2272 | +0.22 (+0.54%) | 156,200 |
| 24 Aug 2023 | USD | 41.05 | 41.47 | 40.68 | 40.76 | 26.0864 | -0.53 (-1.28%) | 119,900 |
| 23 Aug 2023 | USD | 40.95 | 41.41 | 40.9 | 41.29 | 26.4256 | +0.26 (+0.63%) | 91,100 |
| 22 Aug 2023 | USD | 40.57 | 41.14 | 40.57 | 41.03 | 26.2592 | +0.3 (+0.74%) | 64,300 |
| 21 Aug 2023 | USD | 40.9 | 41.22 | 39.97 | 40.73 | 26.0672 | -0.29 (-0.71%) | 110,100 |
| 18 Aug 2023 | USD | 40.8 | 41.31 | 40.8 | 41.02 | 26.2528 | +0.01 (+0.02%) | 107,300 |
| 17 Aug 2023 | USD | 41.74 | 41.95 | 40.96 | 41.01 | 26.2464 | -0.58 (-1.39%) | 118,800 |
| 16 Aug 2023 | USD | 41.78 | 42.23 | 41.54 | 41.59 | 26.6176 | -0.27 (-0.65%) | 91,400 |
| 15 Aug 2023 | USD | 41.62 | 42.02 | 41.25 | 41.86 | 26.7904 | +0.05 (+0.12%) | 121,800 |
| 14 Aug 2023 | USD | 42.02 | 42.39 | 41.55 | 41.81 | 26.7584 | -0.44 (-1.04%) | 150,900 |
| 11 Aug 2023 | USD | 41.96 | 42.53 | 41.96 | 42.25 | 27.04 | +0.09 (+0.21%) | 79,900 |
| 10 Aug 2023 | USD | 43.14 | 43.21 | 41.89 | 42.16 | 26.9824 | -0.85 (-1.98%) | 98,800 |
| 9 Aug 2023 | USD | 43.03 | 43.5 | 42.73 | 43.01 | 27.5264 | +0.06 (+0.14%) | 221,700 |
| 8 Aug 2023 | USD | 42.53 | 43.03 | 42.06 | 42.95 | 27.488 | +0.14 (+0.33%) | 136,800 |
| 7 Aug 2023 | USD | 42.35 | 43.05 | 42.33 | 42.81 | 27.3984 | +0.31 (+0.73%) | 241,800 |
| 4 Aug 2023 | USD | 43.02 | 43.62 | 42.39 | 42.5 | 27.2 | -0.52 (-1.21%) | 341,800 |
| 3 Aug 2023 | USD | 40.13 | 45.93 | 40.13 | 43.02 | 27.5328 | +5.1 (+13.45%) | 641,000 |
| 2 Aug 2023 | USD | 37.91 | 38.2 | 37.71 | 37.92 | 24.2688 | -0.04 (-0.11%) | 186,800 |
| 1 Aug 2023 | USD | 38.06 | 38.64 | 37.65 | 37.96 | 24.2944 | -0.26 (-0.68%) | 71,400 |
| 31 Jul 2023 | USD | 37.96 | 38.5 | 37.82 | 38.22 | 24.4608 | +0.2 (+0.53%) | 107,500 |
| 28 Jul 2023 | USD | 38.41 | 38.71 | 37.99 | 38.02 | 24.3328 | -0.18 (-0.47%) | 95,000 |
| 27 Jul 2023 | USD | 39.12 | 39.21 | 38.16 | 38.2 | 24.448 | -0.86 (-2.20%) | 89,800 |
| 26 Jul 2023 | USD | 38.28 | 39.16 | 38.13 | 39.06 | 24.9984 | +0.68 (+1.77%) | 90,800 |
| 25 Jul 2023 | USD | 38.22 | 38.68 | 38.17 | 38.38 | 24.5632 | +0.07 (+0.18%) | 106,700 |
| 24 Jul 2023 | USD | 38.12 | 38.61 | 37.95 | 38.31 | 24.5184 | +0.24 (+0.63%) | 71,500 |
| 21 Jul 2023 | USD | 38.14 | 38.29 | 37.66 | 38.07 | 24.3648 | +0.21 (+0.55%) | 121,400 |
