Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 38.35 | 38.6 | 37.56 | 37.86 | 24.2304 | -0.42 (-1.10%) | 103,700 |
19 Jul 2023 | USD | 38.1 | 38.41 | 37.85 | 38.28 | 24.4992 | +0.3 (+0.79%) | 188,000 |
18 Jul 2023 | USD | 37.36 | 38.02 | 37.25 | 37.98 | 24.3072 | +0.46 (+1.23%) | 120,900 |
17 Jul 2023 | USD | 37.06 | 37.69 | 36.96 | 37.52 | 24.0128 | +0.36 (+0.97%) | 157,500 |
14 Jul 2023 | USD | 36.72 | 37.17 | 36.48 | 37.16 | 23.7824 | +0.27 (+0.73%) | 159,200 |
13 Jul 2023 | USD | 36.79 | 37 | 36.63 | 36.89 | 23.6096 | +0.1 (+0.27%) | 93,100 |
12 Jul 2023 | USD | 36.77 | 37.06 | 36.49 | 36.79 | 23.5456 | +0.37 (+1.02%) | 129,900 |
11 Jul 2023 | USD | 36.23 | 36.59 | 36.08 | 36.42 | 23.3088 | +0.2 (+0.55%) | 91,000 |
10 Jul 2023 | USD | 35.69 | 36.48 | 35.69 | 36.22 | 23.1808 | +0.51 (+1.43%) | 128,600 |
7 Jul 2023 | USD | 35.63 | 36.01 | 35.52 | 35.71 | 22.8544 | +0.23 (+0.65%) | 115,200 |
6 Jul 2023 | USD | 35.6 | 35.71 | 34.97 | 35.48 | 22.7072 | -0.56 (-1.55%) | 115,800 |
5 Jul 2023 | USD | 36.54 | 36.84 | 35.9 | 36.04 | 23.0656 | -0.52 (-1.42%) | 136,400 |
3 Jul 2023 | USD | 36.25 | 36.77 | 36.03 | 36.56 | 23.3984 | +0.1 (+0.27%) | 93,700 |
30 Jun 2023 | USD | 36.34 | 36.56 | 36.11 | 36.46 | 23.3344 | +0.39 (+1.08%) | 230,700 |
29 Jun 2023 | USD | 35.89 | 36.43 | 35.64 | 36.07 | 23.0848 | +0.2 (+0.56%) | 174,900 |
28 Jun 2023 | USD | 35.93 | 36.27 | 35.55 | 35.87 | 22.9568 | -0.19 (-0.53%) | 200,100 |
27 Jun 2023 | USD | 35.46 | 36.2 | 35.16 | 36.06 | 23.0784 | +0.55 (+1.55%) | 114,500 |
26 Jun 2023 | USD | 35.46 | 35.85 | 35.18 | 35.51 | 22.7264 | +0.03 (+0.08%) | 344,300 |
23 Jun 2023 | USD | 35.73 | 36.18 | 35.34 | 35.48 | 22.7072 | -0.7 (-1.93%) | 593,300 |
22 Jun 2023 | USD | 36.18 | 36.43 | 35.84 | 36.18 | 23.1552 | +0.02 (+0.06%) | 156,800 |
21 Jun 2023 | USD | 36.09 | 36.35 | 35.86 | 36.16 | 23.1424 | -0.08 (-0.22%) | 155,200 |
20 Jun 2023 | USD | 36.51 | 36.79 | 35.76 | 36.24 | 23.1936 | -0.21 (-0.58%) | 154,900 |
16 Jun 2023 | USD | 36.82 | 36.9 | 36.21 | 36.45 | 23.328 | +0.11 (+0.30%) | 561,500 |
15 Jun 2023 | USD | 35.91 | 36.42 | 35.35 | 36.34 | 23.2576 | +0.41 (+1.14%) | 298,200 |
14 Jun 2023 | USD | 36.48 | 36.78 | 35.66 | 35.93 | 22.9952 | -0.39 (-1.07%) | 223,500 |
13 Jun 2023 | USD | 36.16 | 36.82 | 35.48 | 36.32 | 23.2448 | +0.23 (+0.64%) | 152,900 |
12 Jun 2023 | USD | 35.6 | 36.28 | 35.32 | 36.09 | 23.0976 | +0.53 (+1.49%) | 151,700 |
9 Jun 2023 | USD | 36.37 | 36.61 | 35.12 | 35.56 | 22.7584 | -0.81 (-2.23%) | 147,800 |
8 Jun 2023 | USD | 36.41 | 36.68 | 35.77 | 36.37 | 23.2768 | -0.08 (-0.22%) | 197,100 |
7 Jun 2023 | USD | 35.22 | 36.65 | 35.05 | 36.45 | 23.328 | +1.37 (+3.91%) | 753,500 |