Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 34.77 | 35.48 | 34.49 | 35.08 | 22.4512 | +0.31 (+0.89%) | 276,200 |
5 Jun 2023 | USD | 35.27 | 35.27 | 34.12 | 34.77 | 22.2528 | -0.84 (-2.36%) | 184,800 |
2 Jun 2023 | USD | 35.16 | 35.79 | 34.72 | 35.61 | 22.7904 | +0.72 (+2.06%) | 295,400 |
1 Jun 2023 | USD | 34.35 | 35.13 | 33.86 | 34.89 | 22.3296 | +0.54 (+1.57%) | 284,300 |
31 May 2023 | USD | 34.71 | 35.2 | 34.23 | 34.35 | 21.984 | -0.33 (-0.95%) | 387,300 |
30 May 2023 | USD | 34.83 | 35.19 | 34.32 | 34.68 | 22.1952 | -0.18 (-0.52%) | 204,500 |
26 May 2023 | USD | 33.95 | 34.99 | 33.83 | 34.86 | 22.3104 | +0.86 (+2.53%) | 291,800 |
25 May 2023 | USD | 34.4 | 34.53 | 33.77 | 34 | 21.76 | -0.52 (-1.51%) | 152,800 |
24 May 2023 | USD | 35.1 | 35.26 | 34.42 | 34.52 | 22.0928 | -0.57 (-1.62%) | 151,900 |
23 May 2023 | USD | 35.07 | 35.45 | 34.95 | 35.09 | 22.4576 | -0.06 (-0.17%) | 458,700 |
22 May 2023 | USD | 35.39 | 35.85 | 34.91 | 35.15 | 22.496 | -0.23 (-0.65%) | 263,100 |
19 May 2023 | USD | 36.07 | 36.07 | 35.35 | 35.38 | 22.6432 | -0.25 (-0.70%) | 330,100 |
18 May 2023 | USD | 35.5 | 35.93 | 35.1 | 35.63 | 22.8032 | -0.07 (-0.20%) | 170,300 |
17 May 2023 | USD | 35 | 35.73 | 34.61 | 35.7 | 22.848 | +0.77 (+2.20%) | 218,600 |
16 May 2023 | USD | 35.2 | 35.64 | 34.93 | 34.93 | 22.3552 | -0.42 (-1.19%) | 137,600 |
15 May 2023 | USD | 35.52 | 35.93 | 35.19 | 35.35 | 22.624 | +0.05 (+0.14%) | 164,400 |
12 May 2023 | USD | 36.13 | 36.2 | 35.16 | 35.3 | 22.592 | -0.9 (-2.49%) | 226,900 |
11 May 2023 | USD | 35.61 | 36.32 | 35.61 | 36.2 | 23.168 | +0.32 (+0.89%) | 103,600 |
10 May 2023 | USD | 36.14 | 36.15 | 35.4 | 35.88 | 22.9632 | +0.22 (+0.62%) | 133,300 |
9 May 2023 | USD | 36.32 | 36.46 | 35.42 | 35.66 | 22.8224 | -0.65 (-1.79%) | 180,700 |
8 May 2023 | USD | 37.47 | 37.65 | 35.83 | 36.31 | 23.2384 | -0.95 (-2.55%) | 152,000 |
5 May 2023 | USD | 37.36 | 37.9 | 34.35 | 37.26 | 23.8464 | +0.06 (+0.16%) | 157,800 |
4 May 2023 | USD | 35.37 | 37.34 | 34.7 | 37.2 | 23.808 | +2.36 (+6.77%) | 259,100 |
3 May 2023 | USD | 34.85 | 35.39 | 34.67 | 34.84 | 22.2976 | -0.06 (-0.17%) | 229,800 |
2 May 2023 | USD | 35 | 35.38 | 34.26 | 34.9 | 22.336 | -0.32 (-0.91%) | 174,200 |
1 May 2023 | USD | 35.4 | 35.83 | 35.1 | 35.22 | 22.5408 | -0.11 (-0.31%) | 78,900 |
28 Apr 2023 | USD | 35.06 | 35.66 | 35.06 | 35.33 | 22.6112 | +0.32 (+0.91%) | 111,000 |
27 Apr 2023 | USD | 34.87 | 35.07 | 34.36 | 35.01 | 22.4064 | +0.35 (+1.01%) | 109,400 |
26 Apr 2023 | USD | 35.06 | 35.4 | 34.54 | 34.66 | 22.1824 | -0.6 (-1.70%) | 148,400 |
25 Apr 2023 | USD | 35.67 | 35.86 | 35.25 | 35.26 | 22.5664 | -0.73 (-2.03%) | 93,800 |