| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2009 | USD | 9.79 | 9.94 | 9.47 | 9.5 | 6.08 | -0.25 (-2.56%) | 263,938 |
| 3 Nov 2009 | USD | 9.46 | 9.75 | 9.35 | 9.75 | 6.24 | +0.18 (+1.88%) | 255,366 |
| 2 Nov 2009 | USD | 9.51 | 9.67 | 9.36 | 9.57 | 6.1248 | +0.11 (+1.16%) | 377,666 |
| 30 Oct 2009 | USD | 9.75 | 9.81 | 9.27 | 9.46 | 6.0544 | -0.42 (-4.25%) | 336,513 |
| 29 Oct 2009 | USD | 9.92 | 10 | 9.59 | 9.88 | 6.3232 | +0.12 (+1.23%) | 300,265 |
| 28 Oct 2009 | USD | 10.08 | 10.2 | 9.55 | 9.76 | 6.2464 | -0.37 (-3.65%) | 401,365 |
| 27 Oct 2009 | USD | 10.48 | 10.48 | 10.08 | 10.13 | 6.4832 | -0.27 (-2.60%) | 239,914 |
| 26 Oct 2009 | USD | 10.6 | 10.71 | 10.3 | 10.4 | 6.656 | -0.22 (-2.07%) | 303,257 |
| 23 Oct 2009 | USD | 10.81 | 10.87 | 10.56 | 10.62 | 6.7968 | -0.11 (-1.03%) | 262,857 |
| 22 Oct 2009 | USD | 10.52 | 10.795 | 10.44 | 10.73 | 6.8672 | +0.22 (+2.09%) | 309,520 |
| 21 Oct 2009 | USD | 10.27 | 10.795 | 10.15 | 10.51 | 6.7264 | +0.23 (+2.24%) | 629,241 |
| 20 Oct 2009 | USD | 10.61 | 10.72 | 10.15 | 10.28 | 6.5792 | -0.28 (-2.65%) | 428,307 |
| 19 Oct 2009 | USD | 10.67 | 10.77 | 10.39 | 10.56 | 6.7584 | +0.01 (+0.09%) | 383,503 |
| 16 Oct 2009 | USD | 11.03 | 11.07 | 10.53 | 10.55 | 6.752 | -0.56 (-5.04%) | 477,427 |
| 15 Oct 2009 | USD | 10.95 | 11.16 | 10.92 | 11.11 | 7.1104 | +0.08 (+0.73%) | 193,803 |
| 14 Oct 2009 | USD | 10.83 | 11.04 | 10.66 | 11.03 | 7.0592 | +0.41 (+3.86%) | 333,507 |
| 13 Oct 2009 | USD | 11.01 | 11.055 | 10.43 | 10.62 | 6.7968 | -0.38 (-3.45%) | 485,542 |
| 12 Oct 2009 | USD | 11.17 | 11.205 | 10.91 | 11 | 7.04 | -0.17 (-1.52%) | 359,386 |
| 9 Oct 2009 | USD | 10.96 | 11.25 | 10.96 | 11.17 | 7.1488 | +0.17 (+1.55%) | 413,233 |
| 8 Oct 2009 | USD | 11.07 | 11.07 | 10.88 | 11 | 7.04 | +0.07 (+0.64%) | 401,316 |
| 7 Oct 2009 | USD | 11.12 | 11.23 | 10.75 | 10.93 | 6.9952 | -0.29 (-2.58%) | 231,078 |
| 6 Oct 2009 | USD | 11.01 | 11.23 | 10.84 | 11.22 | 7.1808 | +0.28 (+2.56%) | 278,870 |
| 5 Oct 2009 | USD | 10.71 | 10.97 | 10.53 | 10.94 | 7.0016 | +0.27 (+2.53%) | 284,944 |
| 2 Oct 2009 | USD | 10.46 | 10.77 | 10.44 | 10.67 | 6.8288 | +0.04 (+0.38%) | 270,774 |
| 1 Oct 2009 | USD | 10.82 | 10.89 | 10.53 | 10.63 | 6.8032 | -0.3 (-2.74%) | 384,257 |
| 30 Sep 2009 | USD | 11.1 | 11.1 | 10.43 | 10.93 | 6.9952 | -0.19 (-1.71%) | 424,400 |
| 29 Sep 2009 | USD | 11.1 | 11.3 | 10.97 | 11.12 | 7.1168 | +0.07 (+0.63%) | 339,093 |
| 28 Sep 2009 | USD | 10.97 | 11.12 | 10.76 | 11.05 | 7.072 | +0.19 (+1.75%) | 253,512 |
| 25 Sep 2009 | USD | 10.82 | 11.355 | 10.71 | 10.86 | 6.9504 | +0.03 (+0.28%) | 358,870 |
| 24 Sep 2009 | USD | 10.78 | 10.89 | 10.5 | 10.83 | 6.9312 | +0.08 (+0.74%) | 337,326 |
