| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 35.38 | 36.1 | 35.11 | 35.99 | 23.0336 | +0.61 (+1.72%) | 115,500 |
| 21 Apr 2023 | USD | 35.87 | 36.62 | 35.2 | 35.38 | 22.6432 | -0.48 (-1.34%) | 156,700 |
| 20 Apr 2023 | USD | 35.31 | 36.25 | 35.11 | 35.86 | 22.9504 | +0.51 (+1.44%) | 175,200 |
| 19 Apr 2023 | USD | 37.47 | 37.63 | 34.32 | 35.35 | 22.624 | -2.71 (-7.12%) | 359,300 |
| 18 Apr 2023 | USD | 38.53 | 38.8 | 37.94 | 38.06 | 24.3584 | -0.43 (-1.12%) | 65,200 |
| 17 Apr 2023 | USD | 37.9 | 38.5 | 37.84 | 38.49 | 24.6336 | +0.71 (+1.88%) | 61,600 |
| 14 Apr 2023 | USD | 38.16 | 38.53 | 37.2 | 37.78 | 24.1792 | -0.41 (-1.07%) | 96,300 |
| 13 Apr 2023 | USD | 38.1 | 38.48 | 37.77 | 38.19 | 24.4416 | +0.1 (+0.26%) | 76,900 |
| 12 Apr 2023 | USD | 39.03 | 39.03 | 38 | 38.09 | 24.3776 | -0.69 (-1.78%) | 99,100 |
| 11 Apr 2023 | USD | 38.68 | 39.26 | 38.68 | 38.78 | 24.8192 | +0.17 (+0.44%) | 84,800 |
| 10 Apr 2023 | USD | 38.23 | 38.9 | 37.21 | 38.61 | 24.7104 | +0.22 (+0.57%) | 181,100 |
| 6 Apr 2023 | USD | 38.64 | 38.65 | 37.5 | 38.39 | 24.5696 | -0.08 (-0.21%) | 62,200 |
| 5 Apr 2023 | USD | 38.61 | 38.95 | 38.16 | 38.47 | 24.6208 | -0.35 (-0.90%) | 76,200 |
| 4 Apr 2023 | USD | 39.66 | 39.77 | 38.36 | 38.82 | 24.8448 | -0.7 (-1.77%) | 101,300 |
| 3 Apr 2023 | USD | 39.07 | 39.58 | 38.87 | 39.52 | 25.2928 | +0.45 (+1.15%) | 158,200 |
| 31 Mar 2023 | USD | 38.64 | 39.35 | 38.4 | 39.07 | 25.0048 | +0.7 (+1.82%) | 181,300 |
| 30 Mar 2023 | USD | 38.61 | 38.76 | 38.29 | 38.37 | 24.5568 | 0.0 (0.0%) | 71,000 |
| 29 Mar 2023 | USD | 38.34 | 38.88 | 37.85 | 38.37 | 24.5568 | +0.21 (+0.55%) | 104,200 |
| 28 Mar 2023 | USD | 37.88 | 38.42 | 37.81 | 38.16 | 24.4224 | +0.1 (+0.26%) | 117,400 |
| 27 Mar 2023 | USD | 37.89 | 38.28 | 37.8 | 38.06 | 24.3584 | +0.39 (+1.04%) | 120,400 |
| 24 Mar 2023 | USD | 37 | 37.7 | 36.66 | 37.67 | 24.1088 | +0.54 (+1.45%) | 133,500 |
| 23 Mar 2023 | USD | 37.69 | 38.09 | 36.98 | 37.13 | 23.7632 | -0.46 (-1.22%) | 176,700 |
| 22 Mar 2023 | USD | 37.96 | 38.76 | 37.47 | 37.59 | 24.0576 | -0.46 (-1.21%) | 177,100 |
| 21 Mar 2023 | USD | 38.1 | 39.06 | 37.81 | 38.05 | 24.352 | +0.3 (+0.79%) | 155,600 |
| 20 Mar 2023 | USD | 37.46 | 38.43 | 37.24 | 37.75 | 24.16 | +0.57 (+1.53%) | 178,800 |
| 17 Mar 2023 | USD | 38.13 | 38.15 | 37.12 | 37.18 | 23.7952 | -1.14 (-2.97%) | 614,800 |
| 16 Mar 2023 | USD | 37.24 | 38.53 | 36.85 | 38.32 | 24.5248 | +0.76 (+2.02%) | 139,800 |
| 15 Mar 2023 | USD | 36.63 | 37.66 | 36.54 | 37.56 | 24.0384 | +0.23 (+0.62%) | 156,400 |
| 14 Mar 2023 | USD | 37.9 | 38.18 | 36.76 | 37.33 | 23.8912 | +0.38 (+1.03%) | 142,500 |
| 13 Mar 2023 | USD | 36.89 | 37.64 | 36.76 | 36.95 | 23.648 | -0.34 (-0.91%) | 157,300 |
