| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2009 | USD | 11.49 | 11.49 | 10.71 | 10.75 | 6.88 | -0.68 (-5.95%) | 331,927 |
| 22 Sep 2009 | USD | 11.62 | 11.62 | 11.275 | 11.43 | 7.3152 | -0.11 (-0.95%) | 270,318 |
| 21 Sep 2009 | USD | 11.55 | 11.64 | 11.37 | 11.54 | 7.3856 | -0.12 (-1.03%) | 179,697 |
| 18 Sep 2009 | USD | 11.78 | 11.88 | 11.48 | 11.66 | 7.4624 | -0.06 (-0.51%) | 852,335 |
| 17 Sep 2009 | USD | 11.32 | 11.79 | 11.19 | 11.72 | 7.5008 | +0.41 (+3.63%) | 252,167 |
| 16 Sep 2009 | USD | 11.17 | 11.3105 | 11.01 | 11.31 | 7.2384 | +0.15 (+1.34%) | 250,963 |
| 15 Sep 2009 | USD | 10.94 | 11.16 | 10.75 | 11.16 | 7.1424 | +0.19 (+1.73%) | 304,957 |
| 14 Sep 2009 | USD | 10.85 | 11.02 | 10.77 | 10.97 | 7.0208 | +0.02 (+0.18%) | 146,210 |
| 11 Sep 2009 | USD | 11.08 | 11.08 | 10.64 | 10.95 | 7.008 | -0.08 (-0.73%) | 213,244 |
| 10 Sep 2009 | USD | 11.13 | 11.21 | 11 | 11.03 | 7.0592 | -0.08 (-0.72%) | 193,066 |
| 9 Sep 2009 | USD | 10.95 | 11.15 | 10.85 | 11.11 | 7.1104 | +0.19 (+1.74%) | 231,760 |
| 8 Sep 2009 | USD | 11.11 | 11.11 | 10.71 | 10.92 | 6.9888 | -0.04 (-0.36%) | 208,924 |
| 7 Sep 2009 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 7.0144 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 10.9 | 10.99 | 10.7 | 10.96 | 7.0144 | +0.06 (+0.55%) | 165,014 |
| 3 Sep 2009 | USD | 10.8 | 10.9 | 10.73 | 10.9 | 6.976 | +0.17 (+1.58%) | 138,204 |
| 2 Sep 2009 | USD | 10.4 | 10.7999 | 10.31 | 10.73 | 6.8672 | +0.29 (+2.78%) | 149,198 |
| 1 Sep 2009 | USD | 10.88 | 11.23 | 10.3875 | 10.44 | 6.6816 | -0.56 (-5.09%) | 356,947 |
| 31 Aug 2009 | USD | 11.28 | 11.31 | 10.71 | 11 | 7.04 | -0.39 (-3.42%) | 267,775 |
| 28 Aug 2009 | USD | 11.92 | 11.92 | 11.03 | 11.39 | 7.2896 | -0.43 (-3.64%) | 211,892 |
| 27 Aug 2009 | USD | 11.94 | 11.97 | 11.72 | 11.82 | 7.5648 | -0.08 (-0.67%) | 172,273 |
| 26 Aug 2009 | USD | 11.89 | 12.02 | 11.68 | 11.9 | 7.616 | +0.01 (+0.08%) | 361,153 |
| 25 Aug 2009 | USD | 12.02 | 12.1 | 11.85 | 11.89 | 7.6096 | -0.08 (-0.67%) | 470,946 |
| 24 Aug 2009 | USD | 11.99 | 12.1199 | 11.95 | 11.97 | 7.6608 | -0.01 (-0.08%) | 432,224 |
| 21 Aug 2009 | USD | 12.23 | 12.23 | 11.95 | 11.98 | 7.6672 | -0.02 (-0.17%) | 492,283 |
| 20 Aug 2009 | USD | 11.74 | 12.03 | 11.73 | 12 | 7.68 | +0.3 (+2.56%) | 474,591 |
| 19 Aug 2009 | USD | 11.15 | 11.71 | 11.07 | 11.7 | 7.488 | +0.39 (+3.45%) | 215,442 |
| 18 Aug 2009 | USD | 11.36 | 11.43 | 11.0303 | 11.31 | 7.2384 | +0.07 (+0.62%) | 269,955 |
| 17 Aug 2009 | USD | 11.4 | 11.42 | 10.98 | 11.24 | 7.1936 | -0.46 (-3.93%) | 266,838 |
| 14 Aug 2009 | USD | 11.83 | 11.87 | 11.4 | 11.7 | 7.488 | -0.13 (-1.10%) | 323,023 |
| 13 Aug 2009 | USD | 11.88 | 11.965 | 11.52 | 11.83 | 7.5712 | +0.08 (+0.68%) | 212,844 |
