| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2009 | USD | 11.36 | 11.915 | 11.19 | 11.75 | 7.52 | +0.44 (+3.89%) | 294,140 |
| 11 Aug 2009 | USD | 11.5 | 11.55 | 11.02 | 11.31 | 7.2384 | -0.24 (-2.08%) | 266,853 |
| 10 Aug 2009 | USD | 12.08 | 12.43 | 11.45 | 11.55 | 7.392 | -0.59 (-4.86%) | 455,726 |
| 7 Aug 2009 | USD | 12.02 | 12.43 | 11.81 | 12.14 | 7.7696 | +0.41 (+3.50%) | 518,367 |
| 6 Aug 2009 | USD | 11.64 | 12.45 | 11.57 | 11.73 | 7.5072 | +0.22 (+1.91%) | 518,626 |
| 5 Aug 2009 | USD | 11.36 | 11.58 | 11.1999 | 11.51 | 7.3664 | +0.19 (+1.68%) | 390,798 |
| 4 Aug 2009 | USD | 11.2 | 11.39 | 10.94 | 11.32 | 7.2448 | +0.05 (+0.44%) | 148,740 |
| 3 Aug 2009 | USD | 11.53 | 11.53 | 10.58 | 11.27 | 7.2128 | -0.02 (-0.18%) | 288,674 |
| 31 Jul 2009 | USD | 11.68 | 11.79 | 11.13 | 11.29 | 7.2256 | -0.49 (-4.16%) | 380,365 |
| 30 Jul 2009 | USD | 11.42 | 11.9 | 11.232 | 11.78 | 7.5392 | +0.59 (+5.27%) | 238,115 |
| 29 Jul 2009 | USD | 11.24 | 11.33 | 11.09 | 11.19 | 7.1616 | -0.14 (-1.24%) | 219,501 |
| 28 Jul 2009 | USD | 11.16 | 11.48 | 10.88 | 11.33 | 7.2512 | +0.02 (+0.18%) | 236,690 |
| 27 Jul 2009 | USD | 11.23 | 11.44 | 11.17 | 11.31 | 7.2384 | +0.09 (+0.80%) | 175,143 |
| 24 Jul 2009 | USD | 11.38 | 11.5 | 11.18 | 11.22 | 7.1808 | -0.29 (-2.52%) | 218,846 |
| 23 Jul 2009 | USD | 10.97 | 11.65 | 10.96 | 11.51 | 7.3664 | +0.5 (+4.54%) | 461,067 |
| 22 Jul 2009 | USD | 11.41 | 11.61 | 10.89 | 11.01 | 7.0464 | -0.51 (-4.43%) | 355,250 |
| 21 Jul 2009 | USD | 11.86 | 12.13 | 11.44 | 11.52 | 7.3728 | -0.23 (-1.96%) | 430,015 |
| 20 Jul 2009 | USD | 11.08 | 11.78 | 10.87 | 11.75 | 7.52 | +0.71 (+6.43%) | 350,412 |
| 17 Jul 2009 | USD | 11.28 | 11.28 | 10.81 | 11.04 | 7.0656 | -0.21 (-1.87%) | 267,216 |
| 16 Jul 2009 | USD | 10.59 | 11.39 | 10.51 | 11.25 | 7.2 | +0.54 (+5.04%) | 323,493 |
| 15 Jul 2009 | USD | 10.08 | 10.74 | 10.05 | 10.71 | 6.8544 | +0.85 (+8.62%) | 605,293 |
| 14 Jul 2009 | USD | 9.31 | 9.91 | 9.18 | 9.86 | 6.3104 | +0.57 (+6.14%) | 241,068 |
| 13 Jul 2009 | USD | 9.15 | 9.32 | 9 | 9.29 | 5.9456 | +0.14 (+1.53%) | 202,014 |
| 10 Jul 2009 | USD | 8.98 | 9.21 | 8.97 | 9.15 | 5.856 | +0.12 (+1.33%) | 134,835 |
| 9 Jul 2009 | USD | 9.08 | 9.1638 | 8.96 | 9.03 | 5.7792 | +0.06 (+0.67%) | 177,641 |
| 8 Jul 2009 | USD | 9.33 | 9.33 | 8.72 | 8.97 | 5.7408 | -0.28 (-3.03%) | 260,587 |
| 7 Jul 2009 | USD | 9.12 | 9.51 | 9.07 | 9.25 | 5.92 | +0.16 (+1.76%) | 216,222 |
| 6 Jul 2009 | USD | 9.59 | 9.59 | 8.905 | 9.09 | 5.8176 | -0.58 (-6.00%) | 226,554 |
| 3 Jul 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 6.1888 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 10.23 | 10.23 | 9.59 | 9.67 | 6.1888 | -0.76 (-7.29%) | 237,245 |
