| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2009 | USD | 9.62 | 10.3894 | 9.46 | 10.03 | 6.4192 | +0.48 (+5.03%) | 856,957 |
| 19 May 2009 | USD | 9.28 | 9.63 | 9.19 | 9.55 | 6.112 | +0.17 (+1.81%) | 338,136 |
| 18 May 2009 | USD | 8.55 | 9.43 | 8.34 | 9.38 | 6.0032 | +0.96 (+11.40%) | 350,835 |
| 15 May 2009 | USD | 8.43 | 8.7 | 8.37 | 8.42 | 5.3888 | -0.04 (-0.47%) | 271,545 |
| 14 May 2009 | USD | 8.65 | 8.65 | 8.31 | 8.46 | 5.4144 | -0.11 (-1.28%) | 237,854 |
| 13 May 2009 | USD | 8.76 | 8.99 | 8.45 | 8.57 | 5.4848 | -0.43 (-4.78%) | 375,817 |
| 12 May 2009 | USD | 9.31 | 9.74 | 8.88 | 9 | 5.76 | -0.25 (-2.70%) | 520,597 |
| 11 May 2009 | USD | 8.81 | 9.3 | 8.47 | 9.25 | 5.92 | +0.18 (+1.98%) | 381,344 |
| 8 May 2009 | USD | 8.86 | 9.1 | 8.65 | 9.07 | 5.8048 | +0.4 (+4.61%) | 230,368 |
| 7 May 2009 | USD | 9 | 9.45 | 8.47 | 8.67 | 5.5488 | -0.26 (-2.91%) | 458,137 |
| 6 May 2009 | USD | 9.15 | 9.15 | 8.81 | 8.93 | 5.7152 | -0.1 (-1.11%) | 424,162 |
| 5 May 2009 | USD | 8.92 | 9.05 | 8.56 | 9.03 | 5.7792 | +0.05 (+0.56%) | 258,393 |
| 4 May 2009 | USD | 8.82 | 9.05 | 8.64 | 8.98 | 5.7472 | +0.24 (+2.75%) | 340,211 |
| 1 May 2009 | USD | 8.85 | 9.14 | 8.57 | 8.74 | 5.5936 | -0.33 (-3.64%) | 279,479 |
| 30 Apr 2009 | USD | 9.47 | 9.74 | 9.03 | 9.07 | 5.8048 | -0.25 (-2.68%) | 466,167 |
| 29 Apr 2009 | USD | 8.94 | 9.5601 | 8.765 | 9.32 | 5.9648 | +0.47 (+5.31%) | 314,511 |
| 28 Apr 2009 | USD | 8.7 | 9.28 | 8.68 | 8.85 | 5.664 | -0.01 (-0.11%) | 469,420 |
| 27 Apr 2009 | USD | 8.79 | 9.35 | 8.63 | 8.86 | 5.6704 | -0.15 (-1.66%) | 438,796 |
| 24 Apr 2009 | USD | 8.76 | 9.14 | 8.51 | 9.01 | 5.7664 | +0.41 (+4.77%) | 335,108 |
| 23 Apr 2009 | USD | 8.97 | 9.18 | 8.5 | 8.6 | 5.504 | -0.37 (-4.12%) | 550,332 |
| 22 Apr 2009 | USD | 8.4 | 9.16 | 8.2 | 8.97 | 5.7408 | +0.37 (+4.30%) | 322,278 |
| 21 Apr 2009 | USD | 8.19 | 8.6 | 8.1 | 8.6 | 5.504 | +0.4 (+4.88%) | 358,101 |
| 20 Apr 2009 | USD | 8.65 | 8.89 | 8 | 8.2 | 5.248 | -0.72 (-8.07%) | 418,983 |
| 17 Apr 2009 | USD | 8.75 | 9.04 | 8.41 | 8.92 | 5.7088 | +0.16 (+1.83%) | 436,286 |
| 16 Apr 2009 | USD | 8.29 | 8.78 | 8 | 8.76 | 5.6064 | +0.56 (+6.83%) | 392,270 |
| 15 Apr 2009 | USD | 7.94 | 8.24 | 7.89 | 8.2 | 5.248 | +0.2 (+2.50%) | 231,921 |
| 14 Apr 2009 | USD | 8.28 | 8.47 | 7.98 | 8 | 5.12 | -0.51 (-5.99%) | 347,420 |
| 13 Apr 2009 | USD | 8.3 | 8.56 | 8.1 | 8.51 | 5.4464 | +0.02 (+0.24%) | 282,388 |
| 10 Apr 2009 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 5.4336 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 8.31 | 8.56 | 8.29 | 8.49 | 5.4336 | +0.32 (+3.92%) | 502,421 |
