| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2009 | USD | 6.24 | 6.38 | 5.78 | 5.79 | 3.7056 | -0.61 (-9.53%) | 586,014 |
| 13 Jan 2009 | USD | 5.9 | 6.55 | 5.48 | 6.4 | 4.096 | +0.44 (+7.38%) | 543,718 |
| 12 Jan 2009 | USD | 5.98 | 6.14 | 5.815 | 5.96 | 3.8144 | -0.05 (-0.83%) | 297,272 |
| 9 Jan 2009 | USD | 6.05 | 6.12 | 5.63 | 6.01 | 3.8464 | -0.06 (-0.99%) | 284,605 |
| 8 Jan 2009 | USD | 5.8 | 6.18 | 5.6402 | 6.07 | 3.8848 | +0.27 (+4.66%) | 274,193 |
| 7 Jan 2009 | USD | 6.29 | 6.29 | 5.64 | 5.8 | 3.712 | -0.58 (-9.09%) | 568,178 |
| 6 Jan 2009 | USD | 5.8 | 6.54 | 5.67 | 6.38 | 4.0832 | +0.62 (+10.76%) | 702,508 |
| 5 Jan 2009 | USD | 5.97 | 6 | 5.48 | 5.76 | 3.6864 | -0.18 (-3.03%) | 584,584 |
| 2 Jan 2009 | USD | 5.91 | 6.07 | 5.66 | 5.94 | 3.8016 | +0.04 (+0.68%) | 622,649 |
| 1 Jan 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 3.776 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 5.96 | 6.25 | 5.69 | 5.9 | 3.776 | -0.03 (-0.51%) | 534,871 |
| 30 Dec 2008 | USD | 5.75 | 5.94 | 5.51 | 5.93 | 3.7952 | +0.24 (+4.22%) | 327,407 |
| 29 Dec 2008 | USD | 5.79 | 5.87 | 5.6508 | 5.69 | 3.6416 | -0.1 (-1.73%) | 405,077 |
| 26 Dec 2008 | USD | 5.5 | 5.81 | 5.36 | 5.79 | 3.7056 | +0.33 (+6.04%) | 162,965 |
| 25 Dec 2008 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 3.4944 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 5.89 | 5.94 | 5.44 | 5.46 | 3.4944 | -0.44 (-7.46%) | 348,684 |
| 23 Dec 2008 | USD | 5.42 | 5.97 | 5.33 | 5.9 | 3.776 | +0.56 (+10.49%) | 304,063 |
| 22 Dec 2008 | USD | 5.6 | 5.64 | 5.09 | 5.34 | 3.4176 | -0.16 (-2.91%) | 554,415 |
| 19 Dec 2008 | USD | 5.5 | 5.54 | 5.31 | 5.5 | 3.52 | +0.15 (+2.80%) | 996,632 |
| 18 Dec 2008 | USD | 5.27 | 5.41 | 4.91 | 5.35 | 3.424 | +0.3 (+5.94%) | 286,970 |
| 17 Dec 2008 | USD | 4.86 | 5.37 | 4.77 | 5.05 | 3.232 | +0.13 (+2.64%) | 291,345 |
| 16 Dec 2008 | USD | 4.65 | 4.98 | 4.35 | 4.92 | 3.1488 | +0.33 (+7.19%) | 470,734 |
| 15 Dec 2008 | USD | 4.81 | 5.12 | 4.4 | 4.59 | 2.9376 | -0.51 (-10%) | 430,903 |
| 12 Dec 2008 | USD | 4.25 | 5.13 | 4.16 | 5.1 | 3.264 | +0.75 (+17.24%) | 350,856 |
| 11 Dec 2008 | USD | 4.99 | 5.2 | 4.28 | 4.35 | 2.784 | -0.73 (-14.37%) | 392,775 |
| 10 Dec 2008 | USD | 4.36 | 5.135 | 4.18 | 5.08 | 3.2512 | +0.78 (+18.14%) | 252,159 |
| 9 Dec 2008 | USD | 4.39 | 4.66 | 4.25 | 4.3 | 2.752 | -0.13 (-2.93%) | 393,505 |
| 8 Dec 2008 | USD | 4.44 | 4.63 | 4.22 | 4.43 | 2.8352 | +0.12 (+2.78%) | 503,006 |
| 5 Dec 2008 | USD | 4.2 | 4.33 | 4.13 | 4.31 | 2.7584 | +0.02 (+0.47%) | 495,637 |
| 4 Dec 2008 | USD | 4.02 | 4.71 | 3.94 | 4.29 | 2.7456 | +0.22 (+5.41%) | 320,121 |
