| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2008 | USD | 3.64 | 4.12 | 3.64 | 4.07 | 2.6048 | +0.32 (+8.53%) | 323,505 |
| 2 Dec 2008 | USD | 3.17 | 3.84 | 2.8 | 3.75 | 2.4 | +0.67 (+21.75%) | 421,170 |
| 1 Dec 2008 | USD | 4.03 | 4.19 | 3.07 | 3.08 | 1.9712 | -1.1 (-26.32%) | 410,730 |
| 28 Nov 2008 | USD | 3.69 | 4.18 | 3.69 | 4.18 | 2.6752 | +0.43 (+11.47%) | 142,524 |
| 27 Nov 2008 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 2.4 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 3.23 | 4.05 | 3.01 | 3.75 | 2.4 | +0.44 (+13.29%) | 471,431 |
| 25 Nov 2008 | USD | 2.94 | 3.32 | 2.74 | 3.31 | 2.1184 | +0.42 (+14.53%) | 262,021 |
| 24 Nov 2008 | USD | 2.51 | 2.9 | 2.37 | 2.89 | 1.8496 | +0.41 (+16.53%) | 477,951 |
| 21 Nov 2008 | USD | 2.56 | 2.64 | 2.13 | 2.48 | 1.5872 | -0.04 (-1.59%) | 386,610 |
| 20 Nov 2008 | USD | 2.8 | 3.05 | 2.51 | 2.52 | 1.6128 | -0.3 (-10.64%) | 200,897 |
| 19 Nov 2008 | USD | 2.59 | 3.11 | 2.5101 | 2.82 | 1.8048 | +0.22 (+8.46%) | 358,660 |
| 18 Nov 2008 | USD | 2.73 | 2.78 | 2.5 | 2.6 | 1.664 | -0.13 (-4.76%) | 656,951 |
| 17 Nov 2008 | USD | 2.89 | 2.98 | 2.68 | 2.73 | 1.7472 | -0.18 (-6.19%) | 224,069 |
| 14 Nov 2008 | USD | 3.21 | 3.45 | 2.87 | 2.91 | 1.8624 | -0.36 (-11.01%) | 225,242 |
| 13 Nov 2008 | USD | 2.73 | 3.27 | 2.68 | 3.27 | 2.0928 | +0.55 (+20.22%) | 389,890 |
| 12 Nov 2008 | USD | 2.8 | 3.19 | 2.69 | 2.72 | 1.7408 | -0.13 (-4.56%) | 284,454 |
| 11 Nov 2008 | USD | 3.09 | 3.15 | 2.85 | 2.85 | 1.824 | -0.25 (-8.06%) | 226,928 |
| 10 Nov 2008 | USD | 3.06 | 3.43 | 3.06 | 3.1 | 1.984 | -0.08 (-2.52%) | 232,967 |
| 7 Nov 2008 | USD | 3.15 | 3.3 | 3.12 | 3.18 | 2.0352 | +0.07 (+2.25%) | 156,932 |
| 6 Nov 2008 | USD | 3.01 | 3.24 | 2.98 | 3.11 | 1.9904 | +0.08 (+2.64%) | 256,654 |
| 5 Nov 2008 | USD | 2.98 | 3.18 | 2.98 | 3.03 | 1.9392 | 0.0 (0.0%) | 206,211 |
| 4 Nov 2008 | USD | 3.18 | 3.32 | 2.96 | 3.03 | 1.9392 | +0.01 (+0.33%) | 353,452 |
| 3 Nov 2008 | USD | 3.16 | 3.34 | 2.85 | 3.02 | 1.9328 | -0.16 (-5.03%) | 203,489 |
| 31 Oct 2008 | USD | 2.94 | 3.18 | 2.85 | 3.18 | 2.0352 | +0.22 (+7.43%) | 469,984 |
| 30 Oct 2008 | USD | 2.57 | 3.01 | 2.31 | 2.96 | 1.8944 | +0.46 (+18.40%) | 265,633 |
| 29 Oct 2008 | USD | 2.26 | 2.61 | 2.19 | 2.5 | 1.6 | +0.26 (+11.61%) | 597,618 |
| 28 Oct 2008 | USD | 2.31 | 2.43 | 2.01 | 2.24 | 1.4336 | -0.03 (-1.32%) | 303,167 |
| 27 Oct 2008 | USD | 2.53 | 2.68 | 2.25 | 2.27 | 1.4528 | -0.25 (-9.92%) | 344,411 |
| 24 Oct 2008 | USD | 2.82 | 2.92 | 2.51 | 2.52 | 1.6128 | -0.5 (-16.56%) | 530,647 |
| 23 Oct 2008 | USD | 3.18 | 3.39 | 2.88 | 3.02 | 1.9328 | -0.15 (-4.73%) | 335,598 |
