| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | USD | 3.34 | 3.48 | 3.14 | 3.17 | 2.0288 | -0.27 (-7.85%) | 335,370 |
| 21 Oct 2008 | USD | 3.53 | 3.66 | 3.38 | 3.44 | 2.2016 | -0.16 (-4.44%) | 515,854 |
| 20 Oct 2008 | USD | 3.96 | 3.96 | 3.45 | 3.6 | 2.304 | -0.27 (-6.98%) | 238,029 |
| 17 Oct 2008 | USD | 3.84 | 4.64 | 3.36 | 3.87 | 2.4768 | -0.04 (-1.02%) | 370,957 |
| 16 Oct 2008 | USD | 3.45 | 4.02 | 3.1 | 3.91 | 2.5024 | +0.5 (+14.66%) | 401,048 |
| 15 Oct 2008 | USD | 4.26 | 4.38 | 3.39 | 3.41 | 2.1824 | -0.9 (-20.88%) | 258,261 |
| 14 Oct 2008 | USD | 4.55 | 4.65 | 3.93 | 4.31 | 2.7584 | -0.12 (-2.71%) | 219,775 |
| 13 Oct 2008 | USD | 3.95 | 4.45 | 3.57 | 4.43 | 2.8352 | +0.77 (+21.04%) | 523,535 |
| 10 Oct 2008 | USD | 3.84 | 3.93 | 3.12 | 3.66 | 2.3424 | -0.38 (-9.41%) | 835,135 |
| 9 Oct 2008 | USD | 4.51 | 4.76 | 3.88 | 4.04 | 2.5856 | -0.39 (-8.80%) | 486,933 |
| 8 Oct 2008 | USD | 4.53 | 4.79 | 4.3 | 4.43 | 2.8352 | -0.28 (-5.94%) | 411,385 |
| 7 Oct 2008 | USD | 4.7 | 4.93 | 4.54 | 4.71 | 3.0144 | +0.03 (+0.64%) | 337,063 |
| 6 Oct 2008 | USD | 5.14 | 5.34 | 4.57 | 4.68 | 2.9952 | -0.61 (-11.53%) | 422,631 |
| 3 Oct 2008 | USD | 5.98 | 6.02 | 5.2 | 5.29 | 3.3856 | -0.59 (-10.03%) | 497,671 |
| 2 Oct 2008 | USD | 5.98 | 6.1 | 5.81 | 5.88 | 3.7632 | -0.13 (-2.16%) | 182,889 |
| 1 Oct 2008 | USD | 5.75 | 6.22 | 5.64 | 6.01 | 3.8464 | +0.06 (+1.01%) | 659,850 |
| 30 Sep 2008 | USD | 5.53 | 6 | 5.5 | 5.95 | 3.808 | +0.42 (+7.59%) | 431,943 |
| 29 Sep 2008 | USD | 5.81 | 6.07 | 5.4 | 5.53 | 3.5392 | -0.31 (-5.31%) | 503,844 |
| 26 Sep 2008 | USD | 5.29 | 5.94 | 5.24 | 5.84 | 3.7376 | +0.44 (+8.15%) | 356,801 |
| 25 Sep 2008 | USD | 5.25 | 5.6 | 5.18 | 5.4 | 3.456 | +0.14 (+2.66%) | 329,589 |
| 24 Sep 2008 | USD | 5.3 | 5.5 | 5.09 | 5.26 | 3.3664 | -0.05 (-0.94%) | 287,966 |
| 23 Sep 2008 | USD | 5.31 | 5.37 | 5.1 | 5.31 | 3.3984 | +0.11 (+2.12%) | 478,156 |
| 22 Sep 2008 | USD | 5.18 | 5.42 | 5.14 | 5.2 | 3.328 | 0.0 (0.0%) | 424,243 |
| 19 Sep 2008 | USD | 5.72 | 5.72 | 5.03 | 5.2 | 3.328 | -0.25 (-4.59%) | 1,441,994 |
| 18 Sep 2008 | USD | 5.69 | 5.92 | 5.11 | 5.45 | 3.488 | -0.02 (-0.37%) | 927,959 |
| 17 Sep 2008 | USD | 5.69 | 5.92 | 5.47 | 5.47 | 3.5008 | -0.33 (-5.69%) | 422,212 |
| 16 Sep 2008 | USD | 5.51 | 5.92 | 5.51 | 5.8 | 3.712 | -0.03 (-0.51%) | 490,732 |
| 15 Sep 2008 | USD | 5.96 | 6.14 | 5.83 | 5.83 | 3.7312 | -0.31 (-5.05%) | 304,195 |
| 12 Sep 2008 | USD | 6.04 | 6.33 | 5.98 | 6.14 | 3.9296 | +0.06 (+0.99%) | 381,453 |
| 11 Sep 2008 | USD | 5.83 | 6.31 | 5.29 | 6.08 | 3.8912 | +0.08 (+1.33%) | 389,938 |
