| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2008 | USD | 5.92 | 6.23 | 5.51 | 6 | 3.84 | +0.26 (+4.53%) | 435,504 |
| 9 Sep 2008 | USD | 5.88 | 6.22 | 5.74 | 5.74 | 3.6736 | -0.11 (-1.88%) | 257,471 |
| 8 Sep 2008 | USD | 5.57 | 6.22 | 5.22 | 5.85 | 3.744 | +0.44 (+8.13%) | 243,907 |
| 5 Sep 2008 | USD | 5.47 | 5.47 | 5.1 | 5.41 | 3.4624 | -0.06 (-1.10%) | 120,198 |
| 4 Sep 2008 | USD | 5.97 | 5.97 | 5.42 | 5.47 | 3.5008 | -0.56 (-9.29%) | 310,011 |
| 3 Sep 2008 | USD | 5.37 | 6.2 | 5.29 | 6.03 | 3.8592 | +0.66 (+12.29%) | 366,505 |
| 2 Sep 2008 | USD | 5.37 | 5.64 | 5.15 | 5.37 | 3.4368 | +0.07 (+1.32%) | 198,910 |
| 1 Sep 2008 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 3.392 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 5.2 | 5.36 | 5 | 5.3 | 3.392 | +0.1 (+1.92%) | 200,758 |
| 28 Aug 2008 | USD | 4.99 | 5.27 | 4.82 | 5.2 | 3.328 | +0.22 (+4.42%) | 188,453 |
| 27 Aug 2008 | USD | 5.06 | 5.1 | 4.95 | 4.98 | 3.1872 | -0.09 (-1.78%) | 201,326 |
| 26 Aug 2008 | USD | 5.06 | 5.15 | 4.9 | 5.07 | 3.2448 | +0.02 (+0.40%) | 389,358 |
| 25 Aug 2008 | USD | 5.23 | 5.23 | 4.84 | 5.05 | 3.232 | -0.19 (-3.63%) | 286,187 |
| 22 Aug 2008 | USD | 5.02 | 5.42 | 5.01 | 5.24 | 3.3536 | +0.25 (+5.01%) | 271,220 |
| 21 Aug 2008 | USD | 5 | 5.06 | 4.92 | 4.99 | 3.1936 | -0.05 (-0.99%) | 100,084 |
| 20 Aug 2008 | USD | 5.24 | 5.24 | 4.96 | 5.04 | 3.2256 | -0.19 (-3.63%) | 166,285 |
| 19 Aug 2008 | USD | 5.35 | 5.35 | 5.16 | 5.23 | 3.3472 | -0.19 (-3.51%) | 155,353 |
| 18 Aug 2008 | USD | 5.44 | 5.69 | 5.22 | 5.42 | 3.4688 | -0.02 (-0.37%) | 317,147 |
| 15 Aug 2008 | USD | 5.42 | 5.63 | 5.11 | 5.44 | 3.4816 | +0.2 (+3.82%) | 431,109 |
| 14 Aug 2008 | USD | 5.15 | 5.32 | 4.99 | 5.24 | 3.3536 | +0.04 (+0.77%) | 317,575 |
| 13 Aug 2008 | USD | 5.05 | 5.23 | 4.99 | 5.2 | 3.328 | +0.17 (+3.38%) | 306,011 |
| 12 Aug 2008 | USD | 5.11 | 5.26 | 5.02 | 5.03 | 3.2192 | -0.09 (-1.76%) | 313,917 |
| 11 Aug 2008 | USD | 4.6 | 5.27 | 4.38 | 5.12 | 3.2768 | +0.54 (+11.79%) | 415,935 |
| 8 Aug 2008 | USD | 4.36 | 4.67 | 3.95 | 4.58 | 2.9312 | +0.24 (+5.53%) | 336,806 |
| 7 Aug 2008 | USD | 4.62 | 4.62 | 3.99 | 4.34 | 2.7776 | -0.39 (-8.25%) | 306,854 |
| 6 Aug 2008 | USD | 4.49 | 4.82 | 4.29 | 4.73 | 3.0272 | +0.31 (+7.01%) | 467,951 |
| 5 Aug 2008 | USD | 4.23 | 4.46 | 3.81 | 4.42 | 2.8288 | +0.25 (+6.00%) | 596,790 |
| 4 Aug 2008 | USD | 4.46 | 4.48 | 3.99 | 4.17 | 2.6688 | -0.28 (-6.29%) | 354,314 |
| 1 Aug 2008 | USD | 4.19 | 4.64 | 4.07 | 4.45 | 2.848 | +0.27 (+6.46%) | 318,840 |
| 31 Jul 2008 | USD | 4.12 | 4.25 | 4.04 | 4.18 | 2.6752 | -0.05 (-1.18%) | 193,741 |
