| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2008 | USD | 4.04 | 4.26 | 4.015 | 4.23 | 2.7072 | +0.22 (+5.49%) | 168,184 |
| 29 Jul 2008 | USD | 4 | 4.26 | 3.9 | 4.01 | 2.5664 | +0.02 (+0.50%) | 426,088 |
| 28 Jul 2008 | USD | 4.23 | 4.23 | 3.87 | 3.99 | 2.5536 | -0.26 (-6.12%) | 415,487 |
| 25 Jul 2008 | USD | 4.29 | 4.45 | 4.17 | 4.25 | 2.72 | 0.0 (0.0%) | 275,730 |
| 24 Jul 2008 | USD | 4.4 | 4.45 | 4.08 | 4.25 | 2.72 | -0.15 (-3.41%) | 205,456 |
| 23 Jul 2008 | USD | 4.4 | 4.57 | 4.32 | 4.4 | 2.816 | 0.0 (0.0%) | 232,930 |
| 22 Jul 2008 | USD | 4.4 | 4.49 | 4.22 | 4.4 | 2.816 | -0.01 (-0.23%) | 474,671 |
| 21 Jul 2008 | USD | 4.5 | 4.53 | 4.32 | 4.41 | 2.8224 | -0.08 (-1.78%) | 605,857 |
| 18 Jul 2008 | USD | 4.62 | 4.62 | 4.42 | 4.49 | 2.8736 | -0.11 (-2.39%) | 182,853 |
| 17 Jul 2008 | USD | 4.56 | 4.64 | 4.25 | 4.6 | 2.944 | +0.07 (+1.55%) | 378,596 |
| 16 Jul 2008 | USD | 4.49 | 4.62 | 4.4 | 4.53 | 2.8992 | +0.08 (+1.80%) | 324,077 |
| 15 Jul 2008 | USD | 4.11 | 4.55 | 3.84 | 4.45 | 2.848 | +0.21 (+4.95%) | 206,422 |
| 14 Jul 2008 | USD | 4.78 | 4.96 | 4.18 | 4.24 | 2.7136 | -0.51 (-10.74%) | 310,901 |
| 11 Jul 2008 | USD | 4.21 | 4.84 | 4.08 | 4.75 | 3.04 | +0.49 (+11.50%) | 328,097 |
| 10 Jul 2008 | USD | 4.19 | 4.39 | 3.91 | 4.26 | 2.7264 | +0.06 (+1.43%) | 470,599 |
| 9 Jul 2008 | USD | 4.3 | 4.32 | 3.8801 | 4.2 | 2.688 | -0.13 (-3.00%) | 294,038 |
| 8 Jul 2008 | USD | 4.01 | 4.33 | 4 | 4.33 | 2.7712 | +0.33 (+8.25%) | 261,483 |
| 7 Jul 2008 | USD | 4.03 | 4.14 | 3.95 | 4 | 2.56 | 0.0 (0.0%) | 241,315 |
| 4 Jul 2008 | USD | 4 | 4 | 4 | 4 | 2.56 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 4.09 | 4.1 | 3.98 | 4 | 2.56 | -0.08 (-1.96%) | 191,319 |
| 2 Jul 2008 | USD | 4.06 | 4.1 | 3.87 | 4.08 | 2.6112 | +0.01 (+0.25%) | 277,745 |
| 1 Jul 2008 | USD | 4.05 | 4.18 | 3.91 | 4.07 | 2.6048 | -0.03 (-0.73%) | 504,605 |
| 30 Jun 2008 | USD | 4.23 | 4.23 | 3.83 | 4.1 | 2.624 | +0.1 (+2.50%) | 418,705 |
| 27 Jun 2008 | USD | 4.11 | 4.11 | 3.83 | 4 | 2.56 | -0.13 (-3.15%) | 722,449 |
| 26 Jun 2008 | USD | 4.05 | 4.19 | 3.97 | 4.13 | 2.6432 | +0.03 (+0.73%) | 309,915 |
| 25 Jun 2008 | USD | 3.8 | 4.25 | 3.8 | 4.1 | 2.624 | +0.3 (+7.89%) | 406,299 |
| 24 Jun 2008 | USD | 3.9 | 4 | 3.8 | 3.8 | 2.432 | -0.15 (-3.80%) | 448,230 |
| 23 Jun 2008 | USD | 4.03 | 4.11 | 3.82 | 3.95 | 2.528 | -0.14 (-3.42%) | 287,234 |
| 20 Jun 2008 | USD | 4.19 | 4.2 | 4 | 4.09 | 2.6176 | -0.11 (-2.62%) | 731,536 |
| 19 Jun 2008 | USD | 4.07 | 4.2 | 4 | 4.2 | 2.688 | +0.13 (+3.19%) | 303,334 |
