| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2008 | USD | 4.12 | 4.24 | 4 | 4.07 | 2.6048 | -0.09 (-2.16%) | 384,551 |
| 17 Jun 2008 | USD | 4.18 | 4.29 | 4.11 | 4.16 | 2.6624 | -0.02 (-0.48%) | 335,538 |
| 16 Jun 2008 | USD | 4.33 | 4.39 | 4.12 | 4.18 | 2.6752 | -0.16 (-3.69%) | 238,840 |
| 13 Jun 2008 | USD | 4.24 | 4.37 | 4.09 | 4.34 | 2.7776 | +0.16 (+3.83%) | 171,040 |
| 12 Jun 2008 | USD | 4.32 | 4.49 | 4.07 | 4.18 | 2.6752 | -0.11 (-2.56%) | 528,150 |
| 11 Jun 2008 | USD | 6.25 | 6.25 | 4.13 | 4.29 | 2.7456 | -2.69 (-38.54%) | 742,237 |
| 10 Jun 2008 | USD | 6.93 | 7.01 | 6.7 | 6.98 | 4.4672 | -0.02 (-0.29%) | 244,204 |
| 9 Jun 2008 | USD | 7.11 | 7.22 | 6.89 | 7 | 4.48 | -0.12 (-1.69%) | 150,567 |
| 6 Jun 2008 | USD | 7.32 | 7.32 | 7.11 | 7.12 | 4.5568 | -0.26 (-3.52%) | 143,095 |
| 5 Jun 2008 | USD | 7.36 | 7.49 | 7.3 | 7.38 | 4.7232 | +0.03 (+0.41%) | 313,566 |
| 4 Jun 2008 | USD | 7.04 | 7.57 | 7.04 | 7.35 | 4.704 | +0.3 (+4.26%) | 175,454 |
| 3 Jun 2008 | USD | 7.04 | 7.21 | 7.01 | 7.05 | 4.512 | +0.05 (+0.71%) | 265,428 |
| 2 Jun 2008 | USD | 7.42 | 7.58 | 6.85 | 7 | 4.48 | -0.46 (-6.17%) | 413,401 |
| 30 May 2008 | USD | 7.2 | 7.7 | 7.2 | 7.46 | 4.7744 | +0.28 (+3.90%) | 304,799 |
| 29 May 2008 | USD | 6.68 | 7.32 | 6.6 | 7.18 | 4.5952 | +0.47 (+7.00%) | 334,048 |
| 28 May 2008 | USD | 6.82 | 6.89 | 6.68 | 6.71 | 4.2944 | -0.1 (-1.47%) | 254,716 |
| 27 May 2008 | USD | 6.87 | 6.92 | 6.7 | 6.81 | 4.3584 | -0.04 (-0.58%) | 355,580 |
| 26 May 2008 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 4.384 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 6.86 | 7.01 | 6.78 | 6.85 | 4.384 | -0.07 (-1.01%) | 107,591 |
| 22 May 2008 | USD | 6.98 | 7.06 | 6.53 | 6.92 | 4.4288 | -0.05 (-0.72%) | 244,682 |
| 21 May 2008 | USD | 6.5 | 7.23 | 6.5 | 6.97 | 4.4608 | +0.51 (+7.89%) | 290,478 |
| 20 May 2008 | USD | 6.58 | 6.68 | 6.41 | 6.46 | 4.1344 | -0.16 (-2.42%) | 217,519 |
| 19 May 2008 | USD | 6.38 | 6.7 | 6.29 | 6.62 | 4.2368 | +0.22 (+3.44%) | 322,739 |
| 16 May 2008 | USD | 6.58 | 6.65 | 6.39 | 6.4 | 4.096 | -0.15 (-2.29%) | 402,867 |
| 15 May 2008 | USD | 6.39 | 6.72 | 6.31 | 6.55 | 4.192 | +0.14 (+2.18%) | 226,141 |
| 14 May 2008 | USD | 6.58 | 6.58 | 6.32 | 6.41 | 4.1024 | -0.17 (-2.58%) | 609,163 |
| 13 May 2008 | USD | 5.94 | 6.74 | 5.94 | 6.58 | 4.2112 | +0.64 (+10.77%) | 413,035 |
| 12 May 2008 | USD | 5.54 | 5.96 | 5.49 | 5.94 | 3.8016 | +0.37 (+6.64%) | 385,483 |
| 9 May 2008 | USD | 4.94 | 5.62 | 4.94 | 5.57 | 3.5648 | +0.54 (+10.74%) | 510,755 |
| 8 May 2008 | USD | 4.02 | 5.24 | 4.02 | 5.03 | 3.2192 | +1.05 (+26.38%) | 1,479,076 |
