| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | USD | 4.64 | 4.64 | 3.96 | 3.98 | 2.5472 | -0.6 (-13.10%) | 254,177 |
| 6 May 2008 | USD | 4.89 | 4.94 | 4.55 | 4.58 | 2.9312 | -0.33 (-6.72%) | 197,234 |
| 5 May 2008 | USD | 4.95 | 5 | 4.67 | 4.91 | 3.1424 | -0.12 (-2.39%) | 310,469 |
| 2 May 2008 | USD | 5.07 | 5.07 | 4.84 | 5.03 | 3.2192 | +0.01 (+0.20%) | 419,864 |
| 1 May 2008 | USD | 5 | 5.08 | 4.9 | 5.02 | 3.2128 | 0.0 (0.0%) | 295,366 |
| 30 Apr 2008 | USD | 4.74 | 5.09 | 4.74 | 5.02 | 3.2128 | +0.3 (+6.36%) | 210,509 |
| 29 Apr 2008 | USD | 4.7 | 4.81 | 4.66 | 4.72 | 3.0208 | +0.03 (+0.64%) | 113,976 |
| 28 Apr 2008 | USD | 4.47 | 4.84 | 4.44 | 4.69 | 3.0016 | +0.2 (+4.45%) | 191,844 |
| 25 Apr 2008 | USD | 4.59 | 4.62 | 4.29 | 4.49 | 2.8736 | -0.09 (-1.97%) | 139,910 |
| 24 Apr 2008 | USD | 4.22 | 4.67 | 4.14 | 4.58 | 2.9312 | +0.38 (+9.05%) | 133,626 |
| 23 Apr 2008 | USD | 4.15 | 4.32 | 4.04 | 4.2 | 2.688 | +0.08 (+1.94%) | 166,989 |
| 22 Apr 2008 | USD | 4.3 | 4.3 | 3.96 | 4.12 | 2.6368 | -0.21 (-4.85%) | 376,431 |
| 21 Apr 2008 | USD | 4.19 | 4.37 | 4.15 | 4.33 | 2.7712 | +0.09 (+2.12%) | 87,021 |
| 18 Apr 2008 | USD | 4.09 | 4.29 | 3.98 | 4.24 | 2.7136 | +0.28 (+7.07%) | 236,090 |
| 17 Apr 2008 | USD | 3.95 | 4.07 | 3.93 | 3.96 | 2.5344 | +0.01 (+0.25%) | 235,777 |
| 16 Apr 2008 | USD | 3.95 | 4.04 | 3.92 | 3.95 | 2.528 | +0.08 (+2.07%) | 225,371 |
| 15 Apr 2008 | USD | 3.98 | 4.04 | 3.85 | 3.87 | 2.4768 | -0.09 (-2.27%) | 154,042 |
| 14 Apr 2008 | USD | 3.98 | 4.15 | 3.86 | 3.96 | 2.5344 | -0.03 (-0.75%) | 280,965 |
| 11 Apr 2008 | USD | 3.98 | 4.14 | 3.86 | 3.99 | 2.5536 | -0.02 (-0.50%) | 217,447 |
| 10 Apr 2008 | USD | 3.83 | 4.04 | 3.83 | 4.01 | 2.5664 | +0.21 (+5.53%) | 146,455 |
| 9 Apr 2008 | USD | 4.1 | 4.11 | 3.8 | 3.8 | 2.432 | -0.29 (-7.09%) | 186,727 |
| 8 Apr 2008 | USD | 4.12 | 4.18 | 3.99 | 4.09 | 2.6176 | -0.05 (-1.21%) | 128,056 |
| 7 Apr 2008 | USD | 4.33 | 4.38 | 4.13 | 4.14 | 2.6496 | -0.15 (-3.50%) | 214,530 |
| 4 Apr 2008 | USD | 4.51 | 4.51 | 4.21 | 4.29 | 2.7456 | -0.2 (-4.45%) | 129,395 |
| 3 Apr 2008 | USD | 4.25 | 4.52 | 4.25 | 4.49 | 2.8736 | +0.04 (+0.90%) | 129,596 |
| 2 Apr 2008 | USD | 4.51 | 4.62 | 4.34 | 4.45 | 2.848 | -0.07 (-1.55%) | 362,690 |
| 1 Apr 2008 | USD | 4.54 | 4.54 | 4.31 | 4.52 | 2.8928 | +0.08 (+1.80%) | 261,547 |
| 31 Mar 2008 | USD | 4.37 | 4.52 | 4.31 | 4.44 | 2.8416 | +0.05 (+1.14%) | 216,963 |
| 28 Mar 2008 | USD | 4.44 | 4.45 | 4.16 | 4.39 | 2.8096 | -0.13 (-2.88%) | 122,801 |
| 27 Mar 2008 | USD | 4.82 | 4.82 | 4.41 | 4.52 | 2.8928 | -0.27 (-5.64%) | 264,332 |
