Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2008 | USD | 5.13 | 5.31 | 5.09 | 5.2 | 3.328 | +0.07 (+1.36%) | 348,813 |
12 Feb 2008 | USD | 4.96 | 5.14 | 4.85 | 5.13 | 3.2832 | +0.19 (+3.85%) | 242,504 |
11 Feb 2008 | USD | 5.05 | 5.11 | 4.59 | 4.94 | 3.1616 | -0.05 (-1.00%) | 296,246 |
8 Feb 2008 | USD | 5.08 | 5.1 | 4.75 | 4.99 | 3.1936 | -0.09 (-1.77%) | 344,090 |
7 Feb 2008 | USD | 5.25 | 5.49 | 4.94 | 5.08 | 3.2512 | -0.24 (-4.51%) | 565,402 |
6 Feb 2008 | USD | 5 | 5.5 | 4.96 | 5.32 | 3.4048 | +0.3 (+5.98%) | 547,997 |
5 Feb 2008 | USD | 5.22 | 5.41 | 4.89 | 5.02 | 3.2128 | -0.34 (-6.34%) | 387,919 |
4 Feb 2008 | USD | 5.49 | 5.56 | 5.26 | 5.36 | 3.4304 | -0.15 (-2.72%) | 302,340 |
1 Feb 2008 | USD | 5.02 | 5.57 | 4.96 | 5.51 | 3.5264 | +0.54 (+10.87%) | 372,929 |
31 Jan 2008 | USD | 4.21 | 5.18 | 4.21 | 4.97 | 3.1808 | +0.68 (+15.85%) | 497,575 |
30 Jan 2008 | USD | 4.12 | 4.5 | 3.84 | 4.29 | 2.7456 | +0.13 (+3.13%) | 397,744 |
29 Jan 2008 | USD | 4.18 | 4.24 | 4.01 | 4.16 | 2.6624 | -0.03 (-0.72%) | 765,075 |
28 Jan 2008 | USD | 4.1 | 4.24 | 4.05 | 4.19 | 2.6816 | +0.06 (+1.45%) | 292,363 |
25 Jan 2008 | USD | 4.23 | 4.28 | 3.86 | 4.13 | 2.6432 | -0.03 (-0.72%) | 311,922 |
24 Jan 2008 | USD | 3.98 | 4.26 | 3.95 | 4.16 | 2.6624 | +0.2 (+5.05%) | 384,491 |
23 Jan 2008 | USD | 3.98 | 4.07 | 3.81 | 3.96 | 2.5344 | -0.12 (-2.94%) | 558,991 |
22 Jan 2008 | USD | 4.15 | 4.68 | 3.86 | 4.08 | 2.6112 | +0.09 (+2.26%) | 440,022 |
21 Jan 2008 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 2.5536 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 4.11 | 4.27 | 3.98 | 3.99 | 2.5536 | -0.19 (-4.55%) | 473,485 |
17 Jan 2008 | USD | 4.51 | 4.51 | 4.16 | 4.18 | 2.6752 | -0.32 (-7.11%) | 268,414 |
16 Jan 2008 | USD | 4.21 | 4.8 | 4.13 | 4.5 | 2.88 | +0.29 (+6.89%) | 349,261 |
15 Jan 2008 | USD | 4.45 | 4.45 | 4.14 | 4.21 | 2.6944 | -0.31 (-6.86%) | 581,388 |
14 Jan 2008 | USD | 4.62 | 4.69 | 4.51 | 4.52 | 2.8928 | -0.04 (-0.88%) | 430,546 |
11 Jan 2008 | USD | 4.72 | 4.83 | 4.54 | 4.56 | 2.9184 | -0.19 (-4%) | 375,741 |
10 Jan 2008 | USD | 4.73 | 4.93 | 4.53 | 4.75 | 3.04 | -0.03 (-0.63%) | 487,203 |
9 Jan 2008 | USD | 4.69 | 4.82 | 4.32 | 4.78 | 3.0592 | +0.04 (+0.84%) | 548,324 |
8 Jan 2008 | USD | 4.73 | 5 | 4.7 | 4.74 | 3.0336 | +0.04 (+0.85%) | 493,985 |
7 Jan 2008 | USD | 4.64 | 4.91 | 4.59 | 4.7 | 3.008 | +0.07 (+1.51%) | 417,128 |
4 Jan 2008 | USD | 4.83 | 5 | 4.6 | 4.63 | 2.9632 | -0.28 (-5.70%) | 631,101 |
3 Jan 2008 | USD | 5.23 | 5.23 | 4.9 | 4.91 | 3.1424 | -0.3 (-5.76%) | 625,438 |