| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 39.12 | 39.12 | 38.44 | 38.61 | 24.7104 | -0.26 (-0.67%) | 92,700 |
| 25 Jan 2023 | USD | 38.61 | 38.92 | 37.81 | 38.87 | 24.8768 | +0.12 (+0.31%) | 76,700 |
| 24 Jan 2023 | USD | 39.21 | 39.43 | 38.66 | 38.75 | 24.8 | -0.5 (-1.27%) | 69,400 |
| 23 Jan 2023 | USD | 38.67 | 39.86 | 38.49 | 39.25 | 25.12 | +0.52 (+1.34%) | 235,000 |
| 20 Jan 2023 | USD | 38.34 | 38.73 | 37.8 | 38.73 | 24.7872 | +0.73 (+1.92%) | 117,800 |
| 19 Jan 2023 | USD | 37.76 | 38.39 | 37.53 | 38 | 24.32 | 0.0 (0.0%) | 106,600 |
| 18 Jan 2023 | USD | 38.29 | 38.83 | 37.76 | 38 | 24.32 | -0.25 (-0.65%) | 135,800 |
| 17 Jan 2023 | USD | 38.23 | 38.96 | 37.98 | 38.25 | 24.48 | -0.09 (-0.23%) | 131,300 |
| 13 Jan 2023 | USD | 37.29 | 38.43 | 37.17 | 38.34 | 24.5376 | +0.8 (+2.13%) | 133,300 |
| 12 Jan 2023 | USD | 37.47 | 38.22 | 37.29 | 37.54 | 24.0256 | +0.24 (+0.64%) | 305,200 |
| 11 Jan 2023 | USD | 36.63 | 37.31 | 36.58 | 37.3 | 23.872 | +0.83 (+2.28%) | 257,900 |
| 10 Jan 2023 | USD | 35.7 | 36.47 | 35.4 | 36.47 | 23.3408 | +0.77 (+2.16%) | 260,300 |
| 9 Jan 2023 | USD | 35.7 | 36.27 | 34.73 | 35.7 | 22.848 | -0.07 (-0.20%) | 171,500 |
| 6 Jan 2023 | USD | 34.94 | 36.23 | 34.8 | 35.77 | 22.8928 | +1.14 (+3.29%) | 221,300 |
| 5 Jan 2023 | USD | 34.64 | 35.04 | 34.21 | 34.63 | 22.1632 | -0.27 (-0.77%) | 131,000 |
| 4 Jan 2023 | USD | 35.28 | 35.59 | 34.79 | 34.9 | 22.336 | -0.32 (-0.91%) | 169,900 |
| 3 Jan 2023 | USD | 36.09 | 36.31 | 34.56 | 35.22 | 22.5408 | -0.58 (-1.62%) | 322,200 |
| 30 Dec 2022 | USD | 35.91 | 36.17 | 35.71 | 35.8 | 22.912 | -0.33 (-0.91%) | 117,800 |
| 29 Dec 2022 | USD | 35.65 | 36.28 | 34.88 | 36.13 | 23.1232 | +0.77 (+2.18%) | 103,500 |
| 28 Dec 2022 | USD | 36.14 | 36.65 | 35.29 | 35.36 | 22.6304 | -0.86 (-2.37%) | 108,000 |
| 27 Dec 2022 | USD | 36.17 | 36.3 | 35.85 | 36.22 | 23.1808 | +0.05 (+0.14%) | 95,600 |
| 23 Dec 2022 | USD | 36.08 | 36.28 | 35.8 | 36.17 | 23.1488 | +0.07 (+0.19%) | 110,500 |
| 22 Dec 2022 | USD | 35.97 | 36.12 | 35.3 | 36.1 | 23.104 | -0.1 (-0.28%) | 105,500 |
| 21 Dec 2022 | USD | 35.87 | 36.44 | 35.82 | 36.2 | 23.168 | +0.63 (+1.77%) | 144,200 |
| 20 Dec 2022 | USD | 35.75 | 35.96 | 35.24 | 35.57 | 22.7648 | -0.14 (-0.39%) | 150,000 |
| 19 Dec 2022 | USD | 34.73 | 36 | 34.53 | 35.71 | 22.8544 | +0.88 (+2.53%) | 222,400 |
| 16 Dec 2022 | USD | 34.73 | 35.21 | 34.01 | 34.83 | 22.2912 | -0.15 (-0.43%) | 1,025,800 |
| 15 Dec 2022 | USD | 35.71 | 35.75 | 34.93 | 34.98 | 22.3872 | -1.07 (-2.97%) | 189,000 |
| 14 Dec 2022 | USD | 36.72 | 36.87 | 35.82 | 36.05 | 23.072 | -0.61 (-1.66%) | 177,600 |
| 13 Dec 2022 | USD | 38.13 | 38.42 | 36.61 | 36.66 | 23.4624 | -0.78 (-2.08%) | 148,500 |
