| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 37.3 | 37.44 | 36.51 | 37.44 | 23.9616 | +0.18 (+0.48%) | 145,700 |
| 9 Dec 2022 | USD | 37.15 | 37.74 | 37.15 | 37.26 | 23.8464 | -0.13 (-0.35%) | 117,000 |
| 8 Dec 2022 | USD | 37.05 | 37.57 | 36.51 | 37.39 | 23.9296 | +0.34 (+0.92%) | 137,200 |
| 7 Dec 2022 | USD | 38.11 | 38.49 | 37.03 | 37.05 | 23.712 | -1.04 (-2.73%) | 136,900 |
| 6 Dec 2022 | USD | 38.69 | 38.69 | 37.72 | 38.09 | 24.3776 | -0.67 (-1.73%) | 120,300 |
| 5 Dec 2022 | USD | 39.04 | 39.04 | 38.28 | 38.76 | 24.8064 | -0.68 (-1.72%) | 172,100 |
| 2 Dec 2022 | USD | 38 | 39.45 | 38 | 39.44 | 25.2416 | +1.17 (+3.06%) | 124,100 |
| 1 Dec 2022 | USD | 39.07 | 39.39 | 38.23 | 38.27 | 24.4928 | -0.8 (-2.05%) | 116,300 |
| 30 Nov 2022 | USD | 38.14 | 39.2 | 37.55 | 39.07 | 25.0048 | +0.65 (+1.69%) | 147,700 |
| 29 Nov 2022 | USD | 38.24 | 38.74 | 38 | 38.42 | 24.5888 | +0.19 (+0.50%) | 137,800 |
| 28 Nov 2022 | USD | 37.68 | 38.65 | 37.61 | 38.23 | 24.4672 | +0.19 (+0.50%) | 149,800 |
| 25 Nov 2022 | USD | 37.87 | 38.5 | 37.6 | 38.04 | 24.3456 | +0.03 (+0.08%) | 81,900 |
| 23 Nov 2022 | USD | 38.35 | 39.14 | 36.88 | 38.01 | 24.3264 | -0.23 (-0.60%) | 291,100 |
| 22 Nov 2022 | USD | 40.29 | 41.21 | 36.92 | 38.24 | 24.4736 | -3.7 (-8.82%) | 460,200 |
| 21 Nov 2022 | USD | 41.79 | 42.48 | 41.32 | 41.94 | 26.8416 | +0.13 (+0.31%) | 124,000 |
| 18 Nov 2022 | USD | 42.49 | 42.93 | 41.11 | 41.81 | 26.7584 | +0.1 (+0.24%) | 193,000 |
| 17 Nov 2022 | USD | 41.23 | 41.8 | 40.94 | 41.71 | 26.6944 | +0.15 (+0.36%) | 122,600 |
| 16 Nov 2022 | USD | 42.02 | 42.36 | 41.39 | 41.56 | 26.5984 | -0.42 (-1.00%) | 125,000 |
| 15 Nov 2022 | USD | 41.12 | 42.4 | 40.63 | 41.98 | 26.8672 | +1.45 (+3.58%) | 122,900 |
| 14 Nov 2022 | USD | 40.55 | 40.97 | 39.74 | 40.53 | 25.9392 | -0.14 (-0.34%) | 125,000 |
| 11 Nov 2022 | USD | 40.89 | 41.02 | 40.15 | 40.67 | 26.0288 | +0.14 (+0.35%) | 114,900 |
| 10 Nov 2022 | USD | 39.89 | 40.99 | 39.88 | 40.53 | 25.9392 | +1.3 (+3.31%) | 214,100 |
| 9 Nov 2022 | USD | 39.64 | 40.17 | 38.94 | 39.23 | 25.1072 | -0.76 (-1.90%) | 111,900 |
| 8 Nov 2022 | USD | 40.89 | 41.07 | 39.34 | 39.99 | 25.5936 | -0.9 (-2.20%) | 122,700 |
| 7 Nov 2022 | USD | 40.12 | 41.6 | 40.05 | 40.89 | 26.1696 | +0.95 (+2.38%) | 157,000 |
| 4 Nov 2022 | USD | 39.36 | 40.24 | 39.08 | 39.94 | 25.5616 | +0.92 (+2.36%) | 138,800 |
| 3 Nov 2022 | USD | 38.59 | 39.33 | 38.23 | 39.02 | 24.9728 | -0.07 (-0.18%) | 149,400 |
| 2 Nov 2022 | USD | 39.5 | 40.36 | 38.83 | 39.09 | 25.0176 | -0.37 (-0.94%) | 189,800 |
| 1 Nov 2022 | USD | 39.53 | 39.8 | 39.14 | 39.46 | 25.2544 | +0.32 (+0.82%) | 140,200 |
| 31 Oct 2022 | USD | 39.32 | 39.83 | 38.9 | 39.14 | 25.0496 | -0.31 (-0.79%) | 175,400 |
