| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 38.65 | 39.9 | 38.64 | 39.45 | 25.248 | +1.01 (+2.63%) | 161,300 |
| 27 Oct 2022 | USD | 38.62 | 39.18 | 38.25 | 38.44 | 24.6016 | +0.17 (+0.44%) | 113,900 |
| 26 Oct 2022 | USD | 38.21 | 38.92 | 37.59 | 38.27 | 24.4928 | +0.27 (+0.71%) | 107,900 |
| 25 Oct 2022 | USD | 37.12 | 38.4 | 37.12 | 38 | 24.32 | +1.03 (+2.79%) | 129,100 |
| 24 Oct 2022 | USD | 36.53 | 37.19 | 36.12 | 36.97 | 23.6608 | +0.56 (+1.54%) | 107,900 |
| 21 Oct 2022 | USD | 35.54 | 36.58 | 35.3 | 36.41 | 23.3024 | +1.15 (+3.26%) | 134,500 |
| 20 Oct 2022 | USD | 35.75 | 36.2 | 35.15 | 35.26 | 22.5664 | -0.64 (-1.78%) | 110,200 |
| 19 Oct 2022 | USD | 36.23 | 36.37 | 35.46 | 35.9 | 22.976 | -0.62 (-1.70%) | 102,000 |
| 18 Oct 2022 | USD | 36.56 | 37.18 | 36.39 | 36.52 | 23.3728 | +0.43 (+1.19%) | 124,000 |
| 17 Oct 2022 | USD | 35.33 | 36.16 | 35.33 | 36.09 | 23.0976 | +1.11 (+3.17%) | 169,800 |
| 14 Oct 2022 | USD | 35.19 | 35.4 | 34.67 | 34.98 | 22.3872 | +0.03 (+0.09%) | 113,300 |
| 13 Oct 2022 | USD | 34.22 | 35.18 | 33.87 | 34.95 | 22.368 | +0.11 (+0.32%) | 235,100 |
| 12 Oct 2022 | USD | 35.21 | 35.31 | 34.68 | 34.84 | 22.2976 | -0.35 (-0.99%) | 101,700 |
| 11 Oct 2022 | USD | 34.8 | 35.92 | 34.77 | 35.19 | 22.5216 | +0.3 (+0.86%) | 186,800 |
| 10 Oct 2022 | USD | 34.37 | 35.14 | 34.1 | 34.89 | 22.3296 | +0.54 (+1.57%) | 117,500 |
| 7 Oct 2022 | USD | 34.39 | 34.77 | 34.04 | 34.35 | 21.984 | -0.23 (-0.67%) | 146,500 |
| 6 Oct 2022 | USD | 34.74 | 34.91 | 34.32 | 34.58 | 22.1312 | -0.23 (-0.66%) | 96,900 |
| 5 Oct 2022 | USD | 35.29 | 35.56 | 34.72 | 34.81 | 22.2784 | -0.89 (-2.49%) | 123,700 |
| 4 Oct 2022 | USD | 34.69 | 36.13 | 34.33 | 35.7 | 22.848 | +1.45 (+4.23%) | 167,500 |
| 3 Oct 2022 | USD | 34.41 | 34.71 | 34.21 | 34.25 | 21.92 | +0.09 (+0.26%) | 220,300 |
| 30 Sep 2022 | USD | 34.19 | 34.83 | 33.69 | 34.16 | 21.8624 | +0.07 (+0.21%) | 294,900 |
| 29 Sep 2022 | USD | 34.62 | 34.62 | 33.74 | 34.09 | 21.8176 | -0.73 (-2.10%) | 140,700 |
| 28 Sep 2022 | USD | 34.53 | 35.2 | 34.28 | 34.82 | 22.2848 | +0.42 (+1.22%) | 139,700 |
| 27 Sep 2022 | USD | 35.73 | 35.9 | 34.31 | 34.4 | 22.016 | -1.14 (-3.21%) | 156,200 |
| 26 Sep 2022 | USD | 35.36 | 36.04 | 35.19 | 35.54 | 22.7456 | +0.03 (+0.08%) | 179,900 |
| 23 Sep 2022 | USD | 35.5 | 35.64 | 35.11 | 35.51 | 22.7264 | -0.2 (-0.56%) | 137,600 |
| 22 Sep 2022 | USD | 35.45 | 35.92 | 35.02 | 35.71 | 22.8544 | +0.07 (+0.20%) | 185,800 |
| 21 Sep 2022 | USD | 35.87 | 36.8 | 35.54 | 35.64 | 22.8096 | -0.03 (-0.08%) | 165,400 |
| 20 Sep 2022 | USD | 35.55 | 35.78 | 34.99 | 35.67 | 22.8288 | -0.07 (-0.20%) | 180,100 |
| 19 Sep 2022 | USD | 34.85 | 35.91 | 34.85 | 35.74 | 22.8736 | +0.53 (+1.51%) | 188,800 |
