| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 40.03 | 42.77 | 40.03 | 42.36 | 27.1104 | +2.03 (+5.03%) | 208,600 |
| 6 May 2022 | USD | 41.05 | 41.14 | 39.59 | 40.33 | 25.8112 | -0.95 (-2.30%) | 265,600 |
| 5 May 2022 | USD | 40.65 | 41.47 | 39.68 | 41.28 | 26.4192 | -0.17 (-0.41%) | 326,900 |
| 4 May 2022 | USD | 41.13 | 41.76 | 40.57 | 41.45 | 26.528 | +0.61 (+1.49%) | 171,800 |
| 3 May 2022 | USD | 41.2 | 41.46 | 40.41 | 40.84 | 26.1376 | -0.48 (-1.16%) | 124,800 |
| 2 May 2022 | USD | 41.57 | 42.24 | 40.56 | 41.32 | 26.4448 | -0.06 (-0.14%) | 132,000 |
| 29 Apr 2022 | USD | 41.73 | 41.94 | 41.14 | 41.38 | 26.4832 | -0.52 (-1.24%) | 190,800 |
| 28 Apr 2022 | USD | 41.87 | 42.18 | 41.34 | 41.9 | 26.816 | +0.19 (+0.46%) | 128,700 |
| 27 Apr 2022 | USD | 41.6 | 42.36 | 41.31 | 41.71 | 26.6944 | +0.08 (+0.19%) | 137,900 |
| 26 Apr 2022 | USD | 42.42 | 42.88 | 41.62 | 41.63 | 26.6432 | -1.26 (-2.94%) | 160,400 |
| 25 Apr 2022 | USD | 41.51 | 42.94 | 40.8 | 42.89 | 27.4496 | +1.1 (+2.63%) | 142,400 |
| 22 Apr 2022 | USD | 42.19 | 42.79 | 41.7 | 41.79 | 26.7456 | -0.42 (-1.00%) | 142,700 |
| 21 Apr 2022 | USD | 42.81 | 43.25 | 42.13 | 42.21 | 27.0144 | -0.28 (-0.66%) | 107,600 |
| 20 Apr 2022 | USD | 42.9 | 43.69 | 42.37 | 42.49 | 27.1936 | -0.02 (-0.05%) | 129,900 |
| 19 Apr 2022 | USD | 41.73 | 42.6 | 41.73 | 42.51 | 27.2064 | +0.76 (+1.82%) | 124,000 |
| 18 Apr 2022 | USD | 42.25 | 42.71 | 41.56 | 41.75 | 26.72 | -0.73 (-1.72%) | 127,300 |
| 14 Apr 2022 | USD | 42.22 | 43.21 | 42.22 | 42.48 | 27.1872 | +0.59 (+1.41%) | 140,500 |
| 13 Apr 2022 | USD | 42.25 | 42.44 | 41.45 | 41.89 | 26.8096 | -0.2 (-0.48%) | 138,200 |
| 12 Apr 2022 | USD | 41.43 | 42.61 | 41.4 | 42.09 | 26.9376 | +0.91 (+2.21%) | 136,400 |
| 11 Apr 2022 | USD | 40.89 | 41.82 | 40.89 | 41.18 | 26.3552 | -0.02 (-0.05%) | 118,200 |
| 8 Apr 2022 | USD | 41.93 | 42.15 | 41.17 | 41.2 | 26.368 | -0.66 (-1.58%) | 146,100 |
| 7 Apr 2022 | USD | 41.64 | 42.13 | 41.13 | 41.86 | 26.7904 | +0.35 (+0.84%) | 188,400 |
| 6 Apr 2022 | USD | 41.11 | 42.11 | 40.93 | 41.51 | 26.5664 | +0.11 (+0.27%) | 185,300 |
| 5 Apr 2022 | USD | 42.19 | 42.32 | 41.37 | 41.4 | 26.496 | -0.68 (-1.62%) | 163,000 |
| 4 Apr 2022 | USD | 41.67 | 42.15 | 41.03 | 42.08 | 26.9312 | +0.42 (+1.01%) | 117,600 |
| 1 Apr 2022 | USD | 40.88 | 41.77 | 40.22 | 41.66 | 26.6624 | +0.88 (+2.16%) | 145,300 |
| 31 Mar 2022 | USD | 41.65 | 42.48 | 40.73 | 40.78 | 26.0992 | -0.98 (-2.35%) | 141,300 |
| 30 Mar 2022 | USD | 42.25 | 42.39 | 41.39 | 41.76 | 26.7264 | -0.52 (-1.23%) | 111,400 |
| 29 Mar 2022 | USD | 41.45 | 42.51 | 41.45 | 42.28 | 27.0592 | +1.07 (+2.60%) | 186,900 |
| 28 Mar 2022 | USD | 41.64 | 41.64 | 40.74 | 41.21 | 26.3744 | -0.34 (-0.82%) | 143,300 |
