| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 41.51 | 42.11 | 41.24 | 41.55 | 26.592 | +0.1 (+0.24%) | 120,700 |
| 24 Mar 2022 | USD | 41.46 | 42.7 | 40.66 | 41.45 | 26.528 | -0.05 (-0.12%) | 129,300 |
| 23 Mar 2022 | USD | 42.18 | 42.33 | 41.36 | 41.5 | 26.56 | -0.94 (-2.21%) | 87,100 |
| 22 Mar 2022 | USD | 42.94 | 44.53 | 42.1 | 42.44 | 27.1616 | -0.36 (-0.84%) | 111,600 |
| 21 Mar 2022 | USD | 43.54 | 44.12 | 42.62 | 42.8 | 27.392 | -0.78 (-1.79%) | 141,200 |
| 18 Mar 2022 | USD | 42.88 | 43.64 | 42.14 | 43.58 | 27.8912 | +0.7 (+1.63%) | 576,000 |
| 17 Mar 2022 | USD | 41.45 | 43 | 41.41 | 42.88 | 27.4432 | +1 (+2.39%) | 145,300 |
| 16 Mar 2022 | USD | 41.56 | 41.93 | 41.15 | 41.88 | 26.8032 | +0.53 (+1.28%) | 191,300 |
| 15 Mar 2022 | USD | 40.88 | 41.38 | 40.6 | 41.35 | 26.464 | +0.79 (+1.95%) | 133,200 |
| 14 Mar 2022 | USD | 40.38 | 40.92 | 39.85 | 40.56 | 25.9584 | +0.36 (+0.90%) | 133,900 |
| 11 Mar 2022 | USD | 41.24 | 41.24 | 39.95 | 40.2 | 25.728 | -0.75 (-1.83%) | 152,300 |
| 10 Mar 2022 | USD | 41.19 | 41.6 | 40.39 | 40.95 | 26.208 | -0.87 (-2.08%) | 143,800 |
| 9 Mar 2022 | USD | 42 | 42.52 | 41.71 | 41.82 | 26.7648 | +0.39 (+0.94%) | 142,600 |
| 8 Mar 2022 | USD | 43.29 | 43.29 | 41.3 | 41.43 | 26.5152 | -1.81 (-4.19%) | 146,200 |
| 7 Mar 2022 | USD | 43.22 | 43.81 | 42.73 | 43.24 | 27.6736 | -0.13 (-0.30%) | 147,100 |
| 4 Mar 2022 | USD | 42.91 | 43.43 | 42.5 | 43.37 | 27.7568 | +0.13 (+0.30%) | 133,600 |
| 3 Mar 2022 | USD | 43.86 | 44 | 42.8 | 43.24 | 27.6736 | -0.49 (-1.12%) | 540,200 |
| 2 Mar 2022 | USD | 42.95 | 43.82 | 42.95 | 43.73 | 27.9872 | +1.05 (+2.46%) | 98,300 |
| 1 Mar 2022 | USD | 43.86 | 44.31 | 42.5 | 42.68 | 27.3152 | -1.36 (-3.09%) | 183,000 |
| 28 Feb 2022 | USD | 43.15 | 44.11 | 42.87 | 44.04 | 28.1856 | +0.44 (+1.01%) | 208,100 |
| 25 Feb 2022 | USD | 42.2 | 43.64 | 41.73 | 43.6 | 27.904 | +1.33 (+3.15%) | 160,400 |
| 24 Feb 2022 | USD | 41.59 | 42.35 | 40.09 | 42.27 | 27.0528 | +0.15 (+0.36%) | 251,900 |
| 23 Feb 2022 | USD | 42.72 | 42.76 | 41.92 | 42.12 | 26.9568 | -0.25 (-0.59%) | 132,500 |
| 22 Feb 2022 | USD | 43.45 | 43.82 | 42.16 | 42.37 | 27.1168 | -1.52 (-3.46%) | 188,900 |
| 18 Feb 2022 | USD | 42.95 | 44.1 | 42.95 | 43.89 | 28.0896 | +0.65 (+1.50%) | 446,100 |
| 17 Feb 2022 | USD | 42.27 | 43.31 | 41.98 | 43.24 | 27.6736 | +0.71 (+1.67%) | 164,000 |
| 16 Feb 2022 | USD | 42.09 | 42.88 | 41.45 | 42.53 | 27.2192 | +0.22 (+0.52%) | 243,900 |
| 15 Feb 2022 | USD | 41.94 | 42.66 | 41.73 | 42.31 | 27.0784 | +0.59 (+1.41%) | 114,200 |
| 14 Feb 2022 | USD | 42.01 | 43.33 | 41.11 | 41.72 | 26.7008 | -0.15 (-0.36%) | 178,600 |
| 11 Feb 2022 | USD | 41.21 | 42.12 | 40.76 | 41.87 | 26.7968 | +0.75 (+1.82%) | 216,400 |
