| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 50.86 | 51.03 | 50.1 | 50.66 | 32.4224 | -0.08 (-0.16%) | 125,900 |
| 12 Nov 2021 | USD | 52.04 | 52.04 | 50.56 | 50.74 | 32.4736 | -0.66 (-1.28%) | 129,900 |
| 11 Nov 2021 | USD | 50.92 | 51.59 | 50.11 | 51.4 | 32.896 | +0.63 (+1.24%) | 92,800 |
| 10 Nov 2021 | USD | 50.9 | 51.63 | 50.47 | 50.77 | 32.4928 | -0.13 (-0.26%) | 188,900 |
| 9 Nov 2021 | USD | 50.64 | 51.12 | 50.08 | 50.9 | 32.576 | +0.2 (+0.39%) | 204,400 |
| 8 Nov 2021 | USD | 50.07 | 50.76 | 49.79 | 50.7 | 32.448 | +0.75 (+1.50%) | 106,100 |
| 5 Nov 2021 | USD | 48.59 | 50.13 | 48.59 | 49.95 | 31.968 | +1.66 (+3.44%) | 150,400 |
| 4 Nov 2021 | USD | 49.07 | 49.23 | 48.01 | 48.29 | 30.9056 | -0.62 (-1.27%) | 115,400 |
| 3 Nov 2021 | USD | 47.64 | 49.13 | 47.45 | 48.91 | 31.3024 | +1.05 (+2.19%) | 121,500 |
| 2 Nov 2021 | USD | 48.05 | 48.31 | 47.26 | 47.86 | 30.6304 | +0.08 (+0.17%) | 94,200 |
| 1 Nov 2021 | USD | 46.5 | 48.03 | 45.75 | 47.78 | 30.5792 | +1.58 (+3.42%) | 153,300 |
| 29 Oct 2021 | USD | 45.69 | 46.39 | 45.15 | 46.2 | 29.568 | +0.34 (+0.74%) | 296,300 |
| 28 Oct 2021 | USD | 44.81 | 45.94 | 44.81 | 45.86 | 29.3504 | +1.3 (+2.92%) | 82,000 |
| 27 Oct 2021 | USD | 45.42 | 45.42 | 44.22 | 44.56 | 28.5184 | -0.83 (-1.83%) | 115,200 |
| 26 Oct 2021 | USD | 46.21 | 46.64 | 45.3 | 45.39 | 29.0496 | -0.42 (-0.92%) | 166,900 |
| 25 Oct 2021 | USD | 45.38 | 45.92 | 44.49 | 45.81 | 29.3184 | +0.54 (+1.19%) | 102,800 |
| 22 Oct 2021 | USD | 44.24 | 45.42 | 44.06 | 45.27 | 28.9728 | +1.1 (+2.49%) | 104,900 |
| 21 Oct 2021 | USD | 43.96 | 44.43 | 43.72 | 44.17 | 28.2688 | +0.37 (+0.84%) | 201,200 |
| 20 Oct 2021 | USD | 43.06 | 44.32 | 43.06 | 43.8 | 28.032 | +0.76 (+1.77%) | 120,100 |
| 19 Oct 2021 | USD | 44.34 | 44.34 | 42.07 | 43.04 | 27.5456 | -1.24 (-2.80%) | 167,600 |
| 18 Oct 2021 | USD | 44.91 | 45.2 | 44.21 | 44.28 | 28.3392 | -0.7 (-1.56%) | 272,800 |
| 15 Oct 2021 | USD | 45.69 | 45.8 | 44.68 | 44.98 | 28.7872 | +0.09 (+0.20%) | 194,200 |
| 14 Oct 2021 | USD | 44.56 | 44.98 | 44.38 | 44.89 | 28.7296 | +0.7 (+1.58%) | 176,500 |
| 13 Oct 2021 | USD | 44.17 | 44.26 | 43.46 | 44.19 | 28.2816 | +0.02 (+0.05%) | 107,200 |
| 12 Oct 2021 | USD | 43.98 | 44.38 | 43.67 | 44.17 | 28.2688 | +0.09 (+0.20%) | 98,900 |
| 11 Oct 2021 | USD | 44.39 | 44.55 | 43.9 | 44.08 | 28.2112 | -0.03 (-0.07%) | 191,500 |
| 8 Oct 2021 | USD | 43.97 | 44.31 | 43.69 | 44.11 | 28.2304 | +0.18 (+0.41%) | 79,100 |
| 7 Oct 2021 | USD | 43.13 | 44.11 | 42.64 | 43.93 | 28.1152 | +1.14 (+2.66%) | 196,800 |
| 6 Oct 2021 | USD | 42.72 | 42.84 | 42.14 | 42.79 | 27.3856 | -0.35 (-0.81%) | 138,100 |
| 5 Oct 2021 | USD | 43.17 | 43.89 | 42.65 | 43.14 | 27.6096 | +0.03 (+0.07%) | 145,100 |
