| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2000 | USD | 14.625 | 14.6875 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 4,500 |
| 18 Apr 2000 | USD | 13.75 | 14.625 | 13.75 | 14.5 | 14.5 | +0.625 (+4.50%) | 27,700 |
| 17 Apr 2000 | USD | 13.75 | 14.125 | 13.625 | 13.875 | 13.875 | -0.625 (-4.31%) | 6,200 |
| 14 Apr 2000 | USD | 14.875 | 14.875 | 14 | 14.5 | 14.5 | -0.562 (-3.73%) | 108,000 |
| 13 Apr 2000 | USD | 15.375 | 15.375 | 15 | 15.0625 | 15.0625 | -0.125 (-0.82%) | 126,200 |
| 12 Apr 2000 | USD | 15.25 | 16.5 | 15.1875 | 15.1875 | 15.1875 | -0.25 (-1.62%) | 50,900 |
| 11 Apr 2000 | USD | 14.875 | 15.5625 | 14.875 | 15.4375 | 15.4375 | 0.0 (0.0%) | 47,900 |
| 10 Apr 2000 | USD | 14.75 | 15.4375 | 14.375 | 15.4375 | 15.4375 | +0.938 (+6.47%) | 16,200 |
| 7 Apr 2000 | USD | 14.6875 | 14.75 | 14.375 | 14.5 | 14.5 | -0.375 (-2.52%) | 21,200 |
| 6 Apr 2000 | USD | 14.8438 | 15 | 14.5 | 14.875 | 14.875 | +0.5 (+3.48%) | 128,200 |
| 5 Apr 2000 | USD | 14.75 | 14.875 | 14.25 | 14.375 | 14.375 | +0.625 (+4.55%) | 52,300 |
| 4 Apr 2000 | USD | 13.875 | 14 | 13.4375 | 13.75 | 13.75 | -0.125 (-0.90%) | 2,600 |
| 3 Apr 2000 | USD | 13.4063 | 13.9375 | 13.4063 | 13.875 | 13.875 | +0.125 (+0.91%) | 30,400 |
| 31 Mar 2000 | USD | 13 | 13.75 | 13 | 13.75 | 13.75 | +0.312 (+2.33%) | 18,700 |
| 30 Mar 2000 | USD | 13.25 | 13.75 | 13 | 13.4375 | 13.4375 | -0.312 (-2.27%) | 44,900 |
| 29 Mar 2000 | USD | 13.3125 | 14.25 | 13 | 13.75 | 13.75 | +0.812 (+6.28%) | 94,500 |
| 28 Mar 2000 | USD | 12.9375 | 13 | 12.9375 | 12.9375 | 12.9375 | -0.062 (-0.48%) | 42,100 |
| 27 Mar 2000 | USD | 13.375 | 13.375 | 12.875 | 13 | 13 | -0.5 (-3.70%) | 180,000 |
| 24 Mar 2000 | USD | 13.375 | 13.875 | 13.25 | 13.5 | 13.5 | -0.125 (-0.92%) | 22,800 |
| 23 Mar 2000 | USD | 13.875 | 13.875 | 13.5 | 13.625 | 13.625 | -0.25 (-1.80%) | 42,500 |
| 22 Mar 2000 | USD | 14.4375 | 14.625 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 18,300 |
| 21 Mar 2000 | USD | 14.125 | 14.75 | 14.125 | 14.25 | 14.25 | -0.312 (-2.15%) | 52,700 |
| 20 Mar 2000 | USD | 14.25 | 14.5625 | 14 | 14.5625 | 14.5625 | -0.188 (-1.27%) | 9,300 |
| 17 Mar 2000 | USD | 13.4375 | 15.25 | 13.375 | 14.75 | 14.75 | +1.375 (+10.28%) | 26,600 |
| 16 Mar 2000 | USD | 12.7188 | 13.375 | 12.625 | 13.375 | 13.375 | +0.5 (+3.88%) | 7,300 |
| 15 Mar 2000 | USD | 12.0938 | 12.9375 | 12.0938 | 12.875 | 12.875 | +0.875 (+7.29%) | 11,900 |
| 14 Mar 2000 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.5 (-4%) | 11,100 |
| 13 Mar 2000 | USD | 12.5 | 12.6875 | 12 | 12.5 | 12.5 | -0.5 (-3.85%) | 7,500 |
| 10 Mar 2000 | USD | 13 | 13 | 12.5 | 13 | 13 | -0.125 (-0.95%) | 500 |
| 9 Mar 2000 | USD | 12.875 | 13.1563 | 12.5625 | 13.125 | 13.125 | +0.125 (+0.96%) | 31,400 |
