| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2000 | USD | 13.25 | 13.375 | 13 | 13 | 13 | -0.312 (-2.35%) | 24,000 |
| 7 Mar 2000 | USD | 13.6563 | 13.6563 | 13.3125 | 13.3125 | 13.3125 | -0.188 (-1.39%) | 3,900 |
| 6 Mar 2000 | USD | 14.2188 | 14.2188 | 13.4375 | 13.5 | 13.5 | -0.562 (-4%) | 19,200 |
| 3 Mar 2000 | USD | 13.625 | 14.625 | 13.625 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 95,200 |
| 2 Mar 2000 | USD | 13.625 | 14.0625 | 13.625 | 14 | 14 | 0.0 (0.0%) | 31,000 |
| 1 Mar 2000 | USD | 14 | 14 | 13.625 | 14 | 14 | +0.375 (+2.75%) | 9,800 |
| 29 Feb 2000 | USD | 14.375 | 14.375 | 13.625 | 13.625 | 13.625 | -0.75 (-5.22%) | 87,900 |
| 28 Feb 2000 | USD | 14.8125 | 14.8125 | 13.5625 | 14.375 | 14.375 | +0.25 (+1.77%) | 13,200 |
| 25 Feb 2000 | USD | 15.2188 | 15.25 | 13.25 | 14.125 | 14.125 | -1 (-6.61%) | 114,200 |
| 24 Feb 2000 | USD | 15.5625 | 15.625 | 15.125 | 15.125 | 15.125 | -0.438 (-2.81%) | 312,500 |
| 23 Feb 2000 | USD | 15.25 | 15.5625 | 15.25 | 15.5625 | 15.5625 | +0.062 (+0.40%) | 43,600 |
| 22 Feb 2000 | USD | 15.25 | 15.5 | 15.25 | 15.5 | 15.5 | +0.062 (+0.40%) | 50,300 |
| 21 Feb 2000 | USD | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 15.4375 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 15.75 | 15.75 | 15.3125 | 15.4375 | 15.4375 | -0.172 (-1.10%) | 44,400 |
| 17 Feb 2000 | USD | 15 | 15.875 | 14.8125 | 15.6094 | 15.6094 | +0.609 (+4.06%) | 353,500 |
| 16 Feb 2000 | USD | 15 | 15.625 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 120,100 |
| 15 Feb 2000 | USD | 14 | 14.875 | 14 | 14.875 | 14.875 | +0.75 (+5.31%) | 31,100 |
| 14 Feb 2000 | USD | 13.125 | 14.125 | 12.75 | 14.125 | 14.125 | +0.75 (+5.61%) | 220,200 |
| 11 Feb 2000 | USD | 13.375 | 13.4375 | 12.75 | 13.375 | 13.375 | +0.5 (+3.88%) | 189,200 |
| 10 Feb 2000 | USD | 13 | 13.1875 | 12.875 | 12.875 | 12.875 | -0.156 (-1.20%) | 69,500 |
| 9 Feb 2000 | USD | 13 | 13.25 | 12.625 | 13.0313 | 13.0313 | -0.469 (-3.47%) | 130,900 |
| 8 Feb 2000 | USD | 12.75 | 13.5 | 12.25 | 13.5 | 13.5 | +1.562 (+13.09%) | 268,600 |
| 7 Feb 2000 | USD | 12.375 | 12.75 | 11.375 | 11.9375 | 11.9375 | -0.688 (-5.45%) | 43,500 |
| 4 Feb 2000 | USD | 13.875 | 13.875 | 12.5 | 12.625 | 12.625 | -0.562 (-4.27%) | 68,900 |
| 3 Feb 2000 | USD | 13.9688 | 14 | 13.125 | 13.1875 | 13.1875 | -0.875 (-6.22%) | 181,700 |
| 2 Feb 2000 | USD | 13.625 | 14.0625 | 13.5625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 6,400 |
| 1 Feb 2000 | USD | 14 | 14.0625 | 13.5 | 14.0625 | 14.0625 | +0.562 (+4.17%) | 20,000 |
| 31 Jan 2000 | USD | 14 | 14.3125 | 13.5 | 13.5 | 13.5 | -0.75 (-5.26%) | 16,700 |
| 28 Jan 2000 | USD | 14.375 | 14.625 | 14.25 | 14.25 | 14.25 | -0.375 (-2.56%) | 14,500 |
| 27 Jan 2000 | USD | 14.5 | 14.625 | 14.375 | 14.625 | 14.625 | -0.125 (-0.85%) | 15,200 |
