| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2000 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 14.75 | -0.188 (-1.26%) | 12,300 |
| 25 Jan 2000 | USD | 14.9375 | 15 | 14.5 | 14.9375 | 14.9375 | +0.25 (+1.70%) | 82,500 |
| 24 Jan 2000 | USD | 14.5 | 15 | 14 | 14.6875 | 14.6875 | +0.188 (+1.29%) | 22,800 |
| 21 Jan 2000 | USD | 13.5 | 14.5 | 13 | 14.5 | 14.5 | +1 (+7.41%) | 17,100 |
| 20 Jan 2000 | USD | 14.875 | 15 | 13.25 | 13.5 | 13.5 | -1.25 (-8.47%) | 72,100 |
| 19 Jan 2000 | USD | 15 | 15 | 14.75 | 14.75 | 14.75 | -0.25 (-1.67%) | 18,100 |
| 18 Jan 2000 | USD | 15.375 | 15.6875 | 15 | 15 | 15 | -0.75 (-4.76%) | 8,500 |
| 17 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.125 (+0.80%) | 3,700 |
| 13 Jan 2000 | USD | 15.375 | 15.625 | 15 | 15.625 | 15.625 | -0.5 (-3.10%) | 29,000 |
| 12 Jan 2000 | USD | 16 | 16.125 | 15.5 | 16.125 | 16.125 | +0.062 (+0.39%) | 225,700 |
| 11 Jan 2000 | USD | 16.625 | 16.875 | 16 | 16.0625 | 16.0625 | -0.562 (-3.38%) | 62,600 |
| 10 Jan 2000 | USD | 16.875 | 17 | 16.5 | 16.625 | 16.625 | -0.25 (-1.48%) | 42,400 |
| 7 Jan 2000 | USD | 16 | 16.875 | 16 | 16.875 | 16.875 | +0.688 (+4.25%) | 25,500 |
| 6 Jan 2000 | USD | 15.9375 | 16.25 | 15.5 | 16.1875 | 16.1875 | +0.812 (+5.28%) | 73,400 |
| 5 Jan 2000 | USD | 14.375 | 15.9375 | 14.375 | 15.375 | 15.375 | +1 (+6.96%) | 86,000 |
| 4 Jan 2000 | USD | 14 | 14.5 | 14 | 14.375 | 14.375 | -0.125 (-0.86%) | 56,400 |
| 3 Jan 2000 | USD | 14.625 | 15 | 14.25 | 14.5 | 14.5 | -0.5 (-3.33%) | 89,500 |
| 31 Dec 1999 | USD | 14.875 | 15 | 14.625 | 15 | 15 | 0.0 (0.0%) | 19,600 |
| 30 Dec 1999 | USD | 15.0625 | 15.0625 | 14.625 | 15 | 15 | -0.125 (-0.83%) | 79,400 |
| 29 Dec 1999 | USD | 14.9375 | 15.125 | 14.625 | 15.125 | 15.125 | +0.125 (+0.83%) | 41,100 |
| 28 Dec 1999 | USD | 14.5 | 15.125 | 14.375 | 15 | 15 | +0.938 (+6.67%) | 33,000 |
| 27 Dec 1999 | USD | 14.3125 | 14.5 | 13.5 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 35,500 |
| 24 Dec 1999 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 12.875 | 14.5 | 12.75 | 14 | 14 | +1.125 (+8.74%) | 130,500 |
| 22 Dec 1999 | USD | 13.0625 | 13.25 | 12.75 | 12.875 | 12.875 | -0.188 (-1.44%) | 129,800 |
| 21 Dec 1999 | USD | 13 | 13.125 | 12.75 | 13.0625 | 13.0625 | +0.562 (+4.50%) | 66,100 |
| 20 Dec 1999 | USD | 12.9375 | 13.125 | 11.75 | 12.5 | 12.5 | -0.25 (-1.96%) | 121,400 |
| 17 Dec 1999 | USD | 13 | 13.125 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 51,200 |
| 16 Dec 1999 | USD | 12.25 | 13.125 | 12 | 12.625 | 12.625 | +0.5 (+4.12%) | 98,500 |
