| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1999 | USD | 10.75 | 12.125 | 10.75 | 12.125 | 12.125 | +1.25 (+11.49%) | 76,000 |
| 14 Dec 1999 | USD | 10.625 | 11 | 10.5 | 10.875 | 10.875 | +0.375 (+3.57%) | 104,700 |
| 13 Dec 1999 | USD | 10.1875 | 10.5625 | 10.125 | 10.5 | 10.5 | +0.375 (+3.70%) | 231,700 |
| 10 Dec 1999 | USD | 10.25 | 10.25 | 9.875 | 10.125 | 10.125 | +0.125 (+1.25%) | 36,800 |
| 9 Dec 1999 | USD | 10.25 | 10.75 | 10 | 10 | 10 | -0.25 (-2.44%) | 56,300 |
| 8 Dec 1999 | USD | 10.625 | 10.625 | 10.125 | 10.25 | 10.25 | -0.625 (-5.75%) | 33,300 |
| 7 Dec 1999 | USD | 10.375 | 10.875 | 10.25 | 10.875 | 10.875 | +0.125 (+1.16%) | 9,200 |
| 6 Dec 1999 | USD | 11 | 11 | 10.4375 | 10.75 | 10.75 | 0.0 (0.0%) | 15,100 |
| 3 Dec 1999 | USD | 10.875 | 10.875 | 10.25 | 10.75 | 10.75 | -0.25 (-2.27%) | 61,000 |
| 2 Dec 1999 | USD | 9.875 | 11 | 9.75 | 11 | 11 | +1.25 (+12.82%) | 87,800 |
| 1 Dec 1999 | USD | 9.8125 | 10 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 20,400 |
| 30 Nov 1999 | USD | 9.8125 | 10 | 9.75 | 10 | 10 | +0.5 (+5.26%) | 29,100 |
| 29 Nov 1999 | USD | 9.9688 | 10 | 9.5 | 9.5 | 9.5 | -0.062 (-0.65%) | 43,500 |
| 26 Nov 1999 | USD | 9.625 | 9.625 | 9.25 | 9.5625 | 9.5625 | -0.438 (-4.38%) | 25,400 |
| 25 Nov 1999 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 9.75 | 10 | 9.5 | 10 | 10 | +0.125 (+1.27%) | 36,100 |
| 23 Nov 1999 | USD | 9.625 | 9.875 | 9.5 | 9.875 | 9.875 | +0.188 (+1.94%) | 3,700 |
| 22 Nov 1999 | USD | 9.6875 | 9.6875 | 9.6875 | 9.6875 | 9.6875 | -0.375 (-3.73%) | 100 |
| 19 Nov 1999 | USD | 9.875 | 10.0625 | 9.875 | 10.0625 | 10.0625 | +0.188 (+1.90%) | 4,500 |
| 18 Nov 1999 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 8,600 |
| 17 Nov 1999 | USD | 9.875 | 10 | 9.875 | 10 | 10 | -0.031 (-0.31%) | 2,500 |
| 16 Nov 1999 | USD | 9.75 | 10.0313 | 9.75 | 10.0313 | 10.0313 | +0.031 (+0.31%) | 1,600 |
| 15 Nov 1999 | USD | 10.0625 | 10.375 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 2,000 |
| 12 Nov 1999 | USD | 10.4375 | 10.625 | 9.75 | 10.5 | 10.5 | 0.0 (0.0%) | 12,400 |
| 11 Nov 1999 | USD | 10.25 | 10.5 | 10 | 10.5 | 10.5 | +0.25 (+2.44%) | 11,200 |
| 10 Nov 1999 | USD | 10 | 10.25 | 9.875 | 10.25 | 10.25 | +0.25 (+2.50%) | 17,900 |
| 9 Nov 1999 | USD | 9.75 | 10 | 9.75 | 10 | 10 | -0.125 (-1.23%) | 11,200 |
| 8 Nov 1999 | USD | 9.375 | 10.125 | 9.375 | 10.125 | 10.125 | +0.5 (+5.19%) | 14,000 |
| 5 Nov 1999 | USD | 9.5 | 9.75 | 9.375 | 9.625 | 9.625 | +0.125 (+1.32%) | 15,100 |
| 4 Nov 1999 | USD | 9.4375 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 8,300 |
