| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1999 | USD | 9 | 9.375 | 9 | 9.25 | 9.25 | +0.375 (+4.23%) | 92,300 |
| 2 Nov 1999 | USD | 9 | 9 | 8.75 | 8.875 | 8.875 | 0.0 (0.0%) | 5,500 |
| 1 Nov 1999 | USD | 9.125 | 9.1875 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 25,300 |
| 29 Oct 1999 | USD | 9.125 | 9.375 | 8.9375 | 9 | 9 | 0.0 (0.0%) | 43,300 |
| 28 Oct 1999 | USD | 9.25 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 67,000 |
| 27 Oct 1999 | USD | 9.625 | 9.625 | 9.0625 | 9.25 | 9.25 | -0.5 (-5.13%) | 40,600 |
| 26 Oct 1999 | USD | 9.8125 | 10.125 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 111,300 |
| 25 Oct 1999 | USD | 9.8125 | 10.125 | 9.6875 | 9.875 | 9.875 | +0.125 (+1.28%) | 10,900 |
| 22 Oct 1999 | USD | 10.0625 | 10.25 | 9.75 | 9.75 | 9.75 | -0.75 (-7.14%) | 51,000 |
| 21 Oct 1999 | USD | 10.125 | 10.5 | 10.125 | 10.5 | 10.5 | +0.25 (+2.44%) | 12,600 |
| 20 Oct 1999 | USD | 9.8125 | 10.5 | 9.8125 | 10.25 | 10.25 | -0.25 (-2.38%) | 22,500 |
| 19 Oct 1999 | USD | 9.75 | 10.5 | 9.6875 | 10.5 | 10.5 | +0.875 (+9.09%) | 106,400 |
| 18 Oct 1999 | USD | 10.25 | 10.25 | 9.25 | 9.625 | 9.625 | -0.75 (-7.23%) | 22,200 |
| 15 Oct 1999 | USD | 10.5 | 10.5 | 10.125 | 10.375 | 10.375 | 0.0 (0.0%) | 41,900 |
| 14 Oct 1999 | USD | 10.5 | 10.75 | 10.375 | 10.375 | 10.375 | -0.25 (-2.35%) | 24,000 |
| 13 Oct 1999 | USD | 10.125 | 10.625 | 10.125 | 10.625 | 10.625 | 0.0 (0.0%) | 3,700 |
| 12 Oct 1999 | USD | 10.625 | 10.75 | 10.125 | 10.625 | 10.625 | -0.375 (-3.41%) | 42,100 |
| 11 Oct 1999 | USD | 10.625 | 11 | 10.625 | 11 | 11 | +0.25 (+2.33%) | 9,100 |
| 8 Oct 1999 | USD | 10.5625 | 11.25 | 10.5625 | 10.75 | 10.75 | -0.25 (-2.27%) | 13,100 |
| 7 Oct 1999 | USD | 10.875 | 11 | 10.75 | 11 | 11 | -0.25 (-2.22%) | 24,000 |
| 6 Oct 1999 | USD | 11 | 11.25 | 10.875 | 11.25 | 11.25 | +0.125 (+1.12%) | 36,700 |
| 5 Oct 1999 | USD | 11.375 | 11.375 | 10.75 | 11.125 | 11.125 | -0.125 (-1.11%) | 77,400 |
| 4 Oct 1999 | USD | 10.75 | 11.25 | 10.75 | 11.25 | 11.25 | +0.312 (+2.86%) | 66,000 |
| 1 Oct 1999 | USD | 10.875 | 11.0625 | 10.375 | 10.9375 | 10.9375 | +0.188 (+1.74%) | 165,300 |
| 30 Sep 1999 | USD | 9.875 | 10.875 | 9.75 | 10.75 | 10.75 | +1 (+10.26%) | 38,600 |
| 29 Sep 1999 | USD | 10 | 10 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 2,300 |
| 28 Sep 1999 | USD | 9.6875 | 10 | 9.625 | 9.75 | 9.75 | +0.125 (+1.30%) | 31,300 |
| 27 Sep 1999 | USD | 9.625 | 10 | 9.625 | 9.625 | 9.625 | -0.188 (-1.91%) | 53,100 |
| 24 Sep 1999 | USD | 9.625 | 10 | 9.625 | 9.8125 | 9.8125 | -0.188 (-1.88%) | 25,000 |
| 23 Sep 1999 | USD | 9.875 | 10.1875 | 9.875 | 10 | 10 | 0.0 (0.0%) | 8,300 |
