| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 1999 | USD | 9.875 | 10.0625 | 9.875 | 10 | 10 | -0.125 (-1.23%) | 17,800 |
| 21 Sep 1999 | USD | 10.5 | 10.5 | 9.875 | 10.125 | 10.125 | 0.0 (0.0%) | 13,800 |
| 20 Sep 1999 | USD | 10.0625 | 10.375 | 9.875 | 10.125 | 10.125 | +0.188 (+1.89%) | 1,200 |
| 17 Sep 1999 | USD | 10.1875 | 10.1875 | 9.6875 | 9.9375 | 9.9375 | +0.203 (+2.09%) | 6,000 |
| 16 Sep 1999 | USD | 9.6875 | 10.1875 | 9.6875 | 9.7344 | 9.7344 | -0.203 (-2.04%) | 9,700 |
| 15 Sep 1999 | USD | 9.7813 | 9.9375 | 9.625 | 9.9375 | 9.9375 | -0.062 (-0.63%) | 2,900 |
| 14 Sep 1999 | USD | 9.875 | 10 | 9.625 | 10 | 10 | 0.0 (0.0%) | 5,400 |
| 13 Sep 1999 | USD | 9.875 | 10 | 9.875 | 10 | 10 | -0.438 (-4.19%) | 8,300 |
| 10 Sep 1999 | USD | 10 | 10.5 | 10 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 17,600 |
| 9 Sep 1999 | USD | 10.125 | 10.25 | 9.5 | 10.25 | 10.25 | -0.062 (-0.61%) | 42,200 |
| 8 Sep 1999 | USD | 10.125 | 10.625 | 10 | 10.3125 | 10.3125 | -0.125 (-1.20%) | 8,300 |
| 7 Sep 1999 | USD | 10.25 | 11 | 10 | 10.4375 | 10.4375 | 0.0 (0.0%) | 29,500 |
| 6 Sep 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 9.7813 | 10.4375 | 9.75 | 10.4375 | 10.4375 | +0.438 (+4.38%) | 24,900 |
| 2 Sep 1999 | USD | 9.875 | 10.125 | 9.875 | 10 | 10 | 0.0 (0.0%) | 1,500 |
| 1 Sep 1999 | USD | 9.9375 | 10 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 18,100 |
| 31 Aug 1999 | USD | 9.625 | 10.25 | 9.375 | 9.75 | 9.75 | 0.0 (0.0%) | 158,200 |
| 30 Aug 1999 | USD | 10.25 | 10.375 | 9.75 | 9.75 | 9.75 | -0.438 (-4.29%) | 55,300 |
| 27 Aug 1999 | USD | 10.125 | 10.2813 | 10 | 10.1875 | 10.1875 | -0.25 (-2.40%) | 51,400 |
| 26 Aug 1999 | USD | 10.25 | 10.5 | 10.25 | 10.4375 | 10.4375 | +0.188 (+1.83%) | 105,500 |
| 25 Aug 1999 | USD | 10.3125 | 10.5 | 10.1875 | 10.25 | 10.25 | +0.062 (+0.61%) | 30,900 |
| 24 Aug 1999 | USD | 10.6563 | 10.75 | 10.0625 | 10.1875 | 10.1875 | -0.688 (-6.32%) | 139,400 |
| 23 Aug 1999 | USD | 11 | 11 | 10.75 | 10.875 | 10.875 | -0.062 (-0.57%) | 31,800 |
| 20 Aug 1999 | USD | 11.125 | 11.25 | 10.9375 | 10.9375 | 10.9375 | -0.25 (-2.23%) | 24,900 |
| 19 Aug 1999 | USD | 11 | 11.1875 | 10.75 | 11.1875 | 11.1875 | +0.188 (+1.70%) | 43,300 |
| 18 Aug 1999 | USD | 11 | 11.25 | 10.875 | 11 | 11 | -0.125 (-1.12%) | 67,300 |
| 17 Aug 1999 | USD | 10.9375 | 11.25 | 10.625 | 11.125 | 11.125 | +0.375 (+3.49%) | 63,900 |
| 16 Aug 1999 | USD | 11.125 | 11.25 | 10 | 10.75 | 10.75 | -0.375 (-3.37%) | 295,700 |
| 13 Aug 1999 | USD | 10.875 | 11.875 | 10.8125 | 11.125 | 11.125 | +0.5 (+4.71%) | 639,700 |
| 12 Aug 1999 | USD | 10.25 | 10.6875 | 10.25 | 10.625 | 10.625 | +0.562 (+5.59%) | 623,000 |
