| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 1999 | USD | 9.625 | 10.4375 | 9.375 | 10.0625 | 10.0625 | +0.688 (+7.33%) | 475,800 |
| 10 Aug 1999 | USD | 9.5625 | 9.6875 | 9.25 | 9.375 | 9.375 | -0.375 (-3.85%) | 37,600 |
| 9 Aug 1999 | USD | 9.625 | 9.875 | 9.5 | 9.75 | 9.75 | -0.125 (-1.27%) | 40,000 |
| 6 Aug 1999 | USD | 9.875 | 10.0625 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 4,000 |
| 5 Aug 1999 | USD | 10.1875 | 10.1875 | 9.625 | 10 | 10 | -0.375 (-3.61%) | 94,400 |
| 4 Aug 1999 | USD | 10.5 | 10.5 | 10 | 10.375 | 10.375 | -0.062 (-0.60%) | 59,400 |
| 3 Aug 1999 | USD | 10.5 | 10.625 | 9.875 | 10.4375 | 10.4375 | -0.125 (-1.18%) | 51,500 |
| 2 Aug 1999 | USD | 10.2813 | 10.625 | 9.625 | 10.5625 | 10.5625 | +0.062 (+0.60%) | 37,600 |
| 30 Jul 1999 | USD | 10 | 10.5313 | 9.625 | 10.5 | 10.5 | 0.0 (0.0%) | 96,500 |
| 29 Jul 1999 | USD | 8.875 | 10.625 | 8.875 | 10.5 | 10.5 | 0.0 (0.0%) | 111,000 |
| 28 Jul 1999 | USD | 11.25 | 11.8125 | 10.0625 | 10.5 | 10.5 | -0.25 (-2.33%) | 182,200 |
| 27 Jul 1999 | USD | 11.375 | 11.4375 | 10 | 10.75 | 10.75 | +2 (+22.86%) | 458,700 |
| 26 Jul 1999 | USD | 8.75 | 9.125 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 25,900 |
| 23 Jul 1999 | USD | 8.375 | 8.625 | 8.3125 | 8.625 | 8.625 | +0.25 (+2.99%) | 19,300 |
| 22 Jul 1999 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 8.375 | -0.25 (-2.90%) | 67,600 |
| 21 Jul 1999 | USD | 8.625 | 8.8125 | 8.375 | 8.625 | 8.625 | 0.0 (0.0%) | 15,800 |
| 20 Jul 1999 | USD | 8.875 | 8.875 | 8.625 | 8.625 | 8.625 | -0.062 (-0.72%) | 86,000 |
| 19 Jul 1999 | USD | 9.25 | 9.375 | 8.6875 | 8.6875 | 8.6875 | -0.312 (-3.47%) | 50,400 |
| 16 Jul 1999 | USD | 8.9375 | 9.5625 | 8.75 | 9 | 9 | +0.5 (+5.88%) | 123,400 |
| 15 Jul 1999 | USD | 8.4375 | 8.625 | 8.4375 | 8.5 | 8.5 | -0.125 (-1.45%) | 113,500 |
| 14 Jul 1999 | USD | 8.625 | 9 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 110,300 |
| 13 Jul 1999 | USD | 7.9375 | 8.375 | 7.9375 | 8.375 | 8.375 | +0.312 (+3.88%) | 107,000 |
| 12 Jul 1999 | USD | 7.9375 | 8.125 | 7.875 | 8.0625 | 8.0625 | +0.125 (+1.57%) | 56,500 |
| 9 Jul 1999 | USD | 7.8125 | 8 | 7.625 | 7.9375 | 7.9375 | +0.188 (+2.42%) | 180,500 |
| 8 Jul 1999 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.188 (+2.48%) | 74,900 |
| 7 Jul 1999 | USD | 7.4688 | 7.875 | 7.4688 | 7.5625 | 7.5625 | +0.062 (+0.83%) | 78,700 |
| 6 Jul 1999 | USD | 7.0625 | 7.625 | 6.9688 | 7.5 | 7.5 | +0.625 (+9.09%) | 180,800 |
| 5 Jul 1999 | USD | 6.875 | 6.875 | 6.875 | 6.875 | 6.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 6.4375 | 7.0625 | 6.4063 | 6.875 | 6.875 | +0.562 (+8.91%) | 76,100 |
| 1 Jul 1999 | USD | 6.5 | 6.5 | 6.25 | 6.3125 | 6.3125 | +0.125 (+2.02%) | 140,200 |
