Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 1999 | USD | 7 | 7.0938 | 6.1563 | 6.1875 | 6.1875 | -0.812 (-11.61%) | 339,500 |
29 Jun 1999 | USD | 7.0938 | 7.0938 | 6.4063 | 7 | 7 | 0.0 (0.0%) | 22,800 |
28 Jun 1999 | USD | 6.875 | 7.125 | 6.875 | 7 | 7 | 0.0 (0.0%) | 47,500 |
25 Jun 1999 | USD | 6.25 | 7.0625 | 6.1875 | 7 | 7 | +0.5 (+7.69%) | 115,300 |
24 Jun 1999 | USD | 6.375 | 6.75 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 21,100 |
23 Jun 1999 | USD | 6.3125 | 6.5 | 6.3125 | 6.5 | 6.5 | +0.25 (+4%) | 15,700 |
22 Jun 1999 | USD | 6.5 | 6.6094 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 37,500 |
21 Jun 1999 | USD | 6.9688 | 6.9688 | 6.25 | 6.5 | 6.5 | -0.188 (-2.80%) | 44,000 |
18 Jun 1999 | USD | 6.3125 | 7.125 | 6.3125 | 6.6875 | 6.6875 | +0.625 (+10.31%) | 45,300 |
17 Jun 1999 | USD | 6.375 | 6.5 | 5.9375 | 6.0625 | 6.0625 | -0.125 (-2.02%) | 27,400 |
16 Jun 1999 | USD | 6.1875 | 6.2969 | 6.125 | 6.1875 | 6.1875 | -0.312 (-4.81%) | 10,900 |
15 Jun 1999 | USD | 6.5625 | 6.625 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 46,500 |
14 Jun 1999 | USD | 6.5 | 6.75 | 6.4375 | 6.75 | 6.75 | +0.25 (+3.85%) | 14,500 |
11 Jun 1999 | USD | 6.625 | 6.875 | 6.5 | 6.5 | 6.5 | -0.375 (-5.45%) | 70,500 |
10 Jun 1999 | USD | 6.875 | 6.9375 | 6.25 | 6.875 | 6.875 | 0.0 (0.0%) | 91,500 |
9 Jun 1999 | USD | 7 | 7.3125 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 99,400 |
8 Jun 1999 | USD | 6.875 | 7.375 | 6.8125 | 7 | 7 | +0.375 (+5.66%) | 11,400 |
7 Jun 1999 | USD | 6.625 | 6.625 | 6.4375 | 6.625 | 6.625 | -0.125 (-1.85%) | 6,400 |
4 Jun 1999 | USD | 6.75 | 6.875 | 6.375 | 6.75 | 6.75 | +0.062 (+0.93%) | 10,400 |
3 Jun 1999 | USD | 6.5625 | 6.875 | 6.5625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 16,100 |
2 Jun 1999 | USD | 7 | 7 | 6.5313 | 6.625 | 6.625 | +0.25 (+3.92%) | 87,200 |
1 Jun 1999 | USD | 6.6563 | 7 | 6.375 | 6.375 | 6.375 | -0.062 (-0.97%) | 66,300 |
31 May 1999 | USD | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 6.4375 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 7.125 | 7.125 | 6 | 6.4375 | 6.4375 | -0.812 (-11.21%) | 166,800 |
27 May 1999 | USD | 7.4375 | 7.4375 | 7.25 | 7.25 | 7.25 | -0.125 (-1.69%) | 2,900 |
26 May 1999 | USD | 8 | 8.125 | 7.375 | 7.375 | 7.375 | -0.812 (-9.92%) | 75,800 |
25 May 1999 | USD | 8.25 | 8.25 | 8 | 8.1875 | 8.1875 | 0.0 (0.0%) | 80,800 |
24 May 1999 | USD | 8.125 | 8.5 | 7.875 | 8.1875 | 8.1875 | 0.0 (0.0%) | 64,600 |
21 May 1999 | USD | 8 | 8.25 | 8 | 8.1875 | 8.1875 | +0.312 (+3.97%) | 12,100 |
20 May 1999 | USD | 8.375 | 8.375 | 7.5625 | 7.875 | 7.875 | -0.25 (-3.08%) | 8,900 |