Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 1999 | USD | 8.375 | 8.375 | 8 | 8.125 | 8.125 | +0.016 (+0.19%) | 48,700 |
18 May 1999 | USD | 8.75 | 8.75 | 8.0625 | 8.1094 | 8.1094 | -0.078 (-0.95%) | 20,300 |
17 May 1999 | USD | 8.75 | 8.75 | 8.125 | 8.1875 | 8.1875 | -0.406 (-4.73%) | 17,400 |
14 May 1999 | USD | 8.125 | 8.625 | 8.125 | 8.5938 | 8.5938 | -0.031 (-0.36%) | 31,700 |
13 May 1999 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 9,000 |
12 May 1999 | USD | 8.5 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 31,800 |
11 May 1999 | USD | 9 | 9 | 8.25 | 8.625 | 8.625 | +0.125 (+1.47%) | 13,900 |
10 May 1999 | USD | 7.75 | 8.875 | 7.75 | 8.5 | 8.5 | +0.375 (+4.62%) | 68,100 |
7 May 1999 | USD | 8.0313 | 8.1875 | 7.75 | 8.125 | 8.125 | 0.0 (0.0%) | 4,900 |
6 May 1999 | USD | 7.9375 | 8.625 | 7.75 | 8.125 | 8.125 | +0.875 (+12.07%) | 28,500 |
5 May 1999 | USD | 7.625 | 7.625 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 9,100 |
4 May 1999 | USD | 8.1875 | 8.5 | 7.125 | 7.625 | 7.625 | -0.812 (-9.63%) | 21,200 |
3 May 1999 | USD | 8.1875 | 8.4375 | 7.875 | 8.4375 | 8.4375 | +0.438 (+5.47%) | 25,100 |
30 Apr 1999 | USD | 8.1875 | 8.5 | 8 | 8 | 8 | 0.0 (0.0%) | 97,000 |
29 Apr 1999 | USD | 7.6875 | 8.25 | 7.6875 | 8 | 8 | +0.375 (+4.92%) | 28,900 |
28 Apr 1999 | USD | 7.5625 | 8.4375 | 7.125 | 7.625 | 7.625 | +0.062 (+0.83%) | 84,300 |
27 Apr 1999 | USD | 7.0938 | 7.5625 | 7.0938 | 7.5625 | 7.5625 | +0.562 (+8.04%) | 52,700 |
26 Apr 1999 | USD | 7.375 | 7.5625 | 7 | 7 | 7 | -0.438 (-5.88%) | 10,300 |
23 Apr 1999 | USD | 7 | 7.875 | 7 | 7.4375 | 7.4375 | -0.062 (-0.83%) | 161,900 |
22 Apr 1999 | USD | 6.9375 | 7.625 | 6.6875 | 7.5 | 7.5 | +0.75 (+11.11%) | 55,300 |
21 Apr 1999 | USD | 7.5625 | 7.5625 | 6.375 | 6.75 | 6.75 | -1 (-12.90%) | 63,700 |
20 Apr 1999 | USD | 7.3125 | 7.75 | 7.0625 | 7.75 | 7.75 | +0.438 (+5.98%) | 103,100 |
19 Apr 1999 | USD | 6.75 | 8 | 6.75 | 7.3125 | 7.3125 | +0.312 (+4.46%) | 71,600 |
16 Apr 1999 | USD | 6.5313 | 7 | 6.5313 | 7 | 7 | +0.25 (+3.70%) | 56,000 |
15 Apr 1999 | USD | 6.25 | 6.75 | 6 | 6.75 | 6.75 | +1.188 (+21.35%) | 109,900 |
14 Apr 1999 | USD | 5.625 | 6.125 | 5.5625 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 76,900 |
13 Apr 1999 | USD | 5.625 | 5.625 | 5.4375 | 5.5 | 5.5 | +0.062 (+1.15%) | 87,300 |
12 Apr 1999 | USD | 5.5 | 5.75 | 5.3125 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 61,400 |
9 Apr 1999 | USD | 5.75 | 5.875 | 5.4375 | 5.5 | 5.5 | +0.125 (+2.33%) | 71,700 |
8 Apr 1999 | USD | 6.0625 | 6.0625 | 5.125 | 5.375 | 5.375 | -0.812 (-13.13%) | 92,200 |