Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 1999 | USD | 5.5 | 6 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 89,800 |
23 Feb 1999 | USD | 6.0625 | 6.125 | 5.5 | 5.625 | 5.625 | -0.5 (-8.16%) | 51,400 |
22 Feb 1999 | USD | 5.8438 | 6.125 | 5.75 | 6.125 | 6.125 | +0.125 (+2.08%) | 51,400 |
19 Feb 1999 | USD | 6.75 | 6.75 | 5.0625 | 6 | 6 | -0.875 (-12.73%) | 178,600 |
18 Feb 1999 | USD | 7.5 | 7.5 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 23,300 |
17 Feb 1999 | USD | 7 | 7.5 | 6.75 | 6.875 | 6.875 | -0.625 (-8.33%) | 24,700 |
16 Feb 1999 | USD | 7.0625 | 7.75 | 7.0625 | 7.5 | 7.5 | +0.375 (+5.26%) | 3,500 |
15 Feb 1999 | USD | 7.125 | 7.125 | 7.125 | 7.125 | 7.125 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 8.25 | 8.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 14,300 |
11 Feb 1999 | USD | 7 | 8.125 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 7,100 |
10 Feb 1999 | USD | 8.75 | 8.75 | 6.3125 | 7.625 | 7.625 | -1.25 (-14.08%) | 67,500 |
9 Feb 1999 | USD | 8.875 | 8.875 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 4,000 |
8 Feb 1999 | USD | 8.375 | 8.75 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 1,900 |
5 Feb 1999 | USD | 8.625 | 9 | 8.375 | 8.375 | 8.375 | 0.0 (0.0%) | 4,200 |
4 Feb 1999 | USD | 9.25 | 9.25 | 7.8125 | 8.375 | 8.375 | -0.625 (-6.94%) | 375,100 |
3 Feb 1999 | USD | 8.625 | 9 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 3,700 |
2 Feb 1999 | USD | 8.625 | 9 | 8.625 | 8.875 | 8.875 | -0.188 (-2.07%) | 2,900 |
1 Feb 1999 | USD | 8.5 | 9.0625 | 8.5 | 9.0625 | 9.0625 | +0.688 (+8.21%) | 20,800 |
29 Jan 1999 | USD | 8.7188 | 9.0625 | 8.375 | 8.375 | 8.375 | -0.688 (-7.59%) | 6,600 |
28 Jan 1999 | USD | 9.125 | 9.125 | 8.375 | 9.0625 | 9.0625 | +0.062 (+0.69%) | 2,200 |
27 Jan 1999 | USD | 8.625 | 9 | 8.625 | 9 | 9 | 0.0 (0.0%) | 1,900 |
26 Jan 1999 | USD | 9 | 9 | 9 | 9 | 9 | +0.5 (+5.88%) | 2,600 |
25 Jan 1999 | USD | 8.375 | 8.5625 | 8.375 | 8.5 | 8.5 | -0.5 (-5.56%) | 9,000 |
22 Jan 1999 | USD | 9 | 9.25 | 8.5 | 9 | 9 | -0.125 (-1.37%) | 7,700 |
21 Jan 1999 | USD | 9.25 | 9.25 | 8.125 | 9.125 | 9.125 | -0.125 (-1.35%) | 125,100 |
20 Jan 1999 | USD | 8.5 | 9.875 | 8.5 | 9.25 | 9.25 | +0.75 (+8.82%) | 48,900 |
19 Jan 1999 | USD | 8.4375 | 9.125 | 8.375 | 8.5 | 8.5 | -0.062 (-0.73%) | 127,500 |
18 Jan 1999 | USD | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 8.5625 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 9.125 | 9.125 | 8.4375 | 8.5625 | 8.5625 | +0.062 (+0.74%) | 46,600 |
14 Jan 1999 | USD | 7 | 8.875 | 6.9375 | 8.5 | 8.5 | +2.375 (+38.78%) | 183,900 |