Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 1999 | USD | 8.5 | 9.0625 | 5.875 | 6.125 | 6.125 | -2.812 (-31.47%) | 67,100 |
12 Jan 1999 | USD | 8.875 | 9.125 | 8.75 | 8.9375 | 8.9375 | +0.062 (+0.70%) | 22,000 |
11 Jan 1999 | USD | 9 | 9.1875 | 8.875 | 8.875 | 8.875 | +0.125 (+1.43%) | 33,100 |
8 Jan 1999 | USD | 8.8125 | 9.1875 | 8.6875 | 8.75 | 8.75 | 0.0 (0.0%) | 87,900 |
7 Jan 1999 | USD | 8.875 | 9.5 | 8.75 | 8.75 | 8.75 | -0.375 (-4.11%) | 76,900 |
6 Jan 1999 | USD | 9.375 | 9.5 | 9.125 | 9.125 | 9.125 | -0.312 (-3.31%) | 6,700 |
5 Jan 1999 | USD | 9.125 | 9.625 | 9.125 | 9.4375 | 9.4375 | -0.25 (-2.58%) | 3,500 |
4 Jan 1999 | USD | 9.75 | 9.75 | 9.5 | 9.6875 | 9.6875 | +0.25 (+2.65%) | 8,100 |
1 Jan 1999 | USD | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 9.4375 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 9.1875 | 9.4375 | 9 | 9.4375 | 9.4375 | +0.125 (+1.34%) | 115,000 |
30 Dec 1998 | USD | 9.125 | 9.375 | 9.125 | 9.3125 | 9.3125 | +0.188 (+2.05%) | 8,700 |
29 Dec 1998 | USD | 8.375 | 9.125 | 8.375 | 9.125 | 9.125 | +0.75 (+8.96%) | 7,900 |
28 Dec 1998 | USD | 9.375 | 9.375 | 8.375 | 8.375 | 8.375 | -0.938 (-10.07%) | 43,100 |
25 Dec 1998 | USD | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 9.3125 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 9.375 | 9.375 | 8.375 | 9.3125 | 9.3125 | +0.312 (+3.47%) | 5,600 |
23 Dec 1998 | USD | 8.5 | 9.125 | 8.375 | 9 | 9 | +0.5 (+5.88%) | 14,500 |
22 Dec 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 7,500 |
21 Dec 1998 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | +0.125 (+1.49%) | 71,000 |
18 Dec 1998 | USD | 8.5625 | 8.625 | 8.25 | 8.375 | 8.375 | -0.125 (-1.47%) | 145,300 |
17 Dec 1998 | USD | 8.625 | 9 | 8.4375 | 8.5 | 8.5 | -0.125 (-1.45%) | 245,200 |
16 Dec 1998 | USD | 8.375 | 8.75 | 8.375 | 8.625 | 8.625 | -0.25 (-2.82%) | 163,100 |
15 Dec 1998 | USD | 8.375 | 8.875 | 8.375 | 8.875 | 8.875 | +0.5 (+5.97%) | 10,900 |
14 Dec 1998 | USD | 8.875 | 8.875 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 800 |
11 Dec 1998 | USD | 8.875 | 8.875 | 8.375 | 8.75 | 8.75 | +0.25 (+2.94%) | 16,600 |
10 Dec 1998 | USD | 8.375 | 8.5 | 8.375 | 8.5 | 8.5 | +0.062 (+0.74%) | 8,600 |
9 Dec 1998 | USD | 8.875 | 8.875 | 8.375 | 8.4375 | 8.4375 | -0.062 (-0.74%) | 5,900 |
8 Dec 1998 | USD | 8.875 | 8.875 | 8.375 | 8.5 | 8.5 | -0.125 (-1.45%) | 5,400 |
7 Dec 1998 | USD | 8.25 | 8.625 | 8.25 | 8.625 | 8.625 | +0.375 (+4.55%) | 2,500 |
4 Dec 1998 | USD | 7.5 | 8.875 | 7.125 | 8.25 | 8.25 | +0.375 (+4.76%) | 48,800 |
3 Dec 1998 | USD | 8.875 | 8.875 | 7.875 | 7.875 | 7.875 | -0.375 (-4.55%) | 4,100 |