| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 1998 | USD | 8.375 | 8.5 | 8.125 | 8.25 | 8.25 | -0.281 (-3.30%) | 47,200 |
| 1 Dec 1998 | USD | 8.5938 | 8.6875 | 8.5313 | 8.5313 | 8.5313 | +0.031 (+0.37%) | 6,800 |
| 30 Nov 1998 | USD | 8.625 | 8.875 | 8.125 | 8.5 | 8.5 | -0.125 (-1.45%) | 28,800 |
| 27 Nov 1998 | USD | 8.5 | 8.625 | 8.5 | 8.625 | 8.625 | -0.125 (-1.43%) | 2,500 |
| 26 Nov 1998 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 8.875 | 8.875 | 8.375 | 8.75 | 8.75 | -0.125 (-1.41%) | 4,100 |
| 24 Nov 1998 | USD | 8.5 | 8.875 | 8.375 | 8.875 | 8.875 | 0.0 (0.0%) | 19,900 |
| 23 Nov 1998 | USD | 8.75 | 8.875 | 8.5625 | 8.875 | 8.875 | +0.125 (+1.43%) | 9,600 |
| 20 Nov 1998 | USD | 8.875 | 8.875 | 8.625 | 8.75 | 8.75 | -0.125 (-1.41%) | 6,400 |
| 19 Nov 1998 | USD | 8.875 | 8.875 | 8.875 | 8.875 | 8.875 | +0.25 (+2.90%) | 12,200 |
| 18 Nov 1998 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 3,600 |
| 17 Nov 1998 | USD | 8.625 | 8.75 | 8.4063 | 8.625 | 8.625 | -0.312 (-3.50%) | 185,100 |
| 16 Nov 1998 | USD | 9 | 9 | 8.75 | 8.9375 | 8.9375 | +0.297 (+3.44%) | 23,900 |
| 13 Nov 1998 | USD | 8.6875 | 9 | 8.5625 | 8.6406 | 8.6406 | +0.016 (+0.18%) | 26,900 |
| 12 Nov 1998 | USD | 9.375 | 9.375 | 8.625 | 8.625 | 8.625 | -0.375 (-4.17%) | 144,100 |
| 11 Nov 1998 | USD | 9.125 | 9.125 | 9 | 9 | 9 | -0.25 (-2.70%) | 3,000 |
| 10 Nov 1998 | USD | 9.375 | 9.5 | 9.25 | 9.25 | 9.25 | -0.188 (-1.99%) | 38,300 |
| 9 Nov 1998 | USD | 10.5 | 10.5 | 9.375 | 9.4375 | 9.4375 | -0.469 (-4.73%) | 39,500 |
| 6 Nov 1998 | USD | 10.0781 | 10.25 | 9.9063 | 9.9063 | 9.9063 | 0.0 (0.0%) | 52,000 |
| 5 Nov 1998 | USD | 9.9375 | 9.9375 | 9.625 | 9.9063 | 9.9063 | +0.031 (+0.32%) | 900 |
| 4 Nov 1998 | USD | 10.25 | 10.25 | 9.875 | 9.875 | 9.875 | +0.281 (+2.93%) | 56,000 |
| 3 Nov 1998 | USD | 9.875 | 9.875 | 9.5 | 9.5938 | 9.5938 | -0.156 (-1.60%) | 11,000 |
| 2 Nov 1998 | USD | 10.1875 | 10.1875 | 9.625 | 9.75 | 9.75 | -0.125 (-1.27%) | 12,200 |
| 30 Oct 1998 | USD | 9.8125 | 10.5 | 9.8125 | 9.875 | 9.875 | +0.062 (+0.64%) | 138,300 |
| 29 Oct 1998 | USD | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 9.8125 | 0.0 (0.0%) | 0 |
| 28 Oct 1998 | USD | 9.375 | 9.8125 | 9.375 | 9.8125 | 9.8125 | +0.188 (+1.95%) | 1,000 |
| 27 Oct 1998 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 9.625 | -0.594 (-5.81%) | 300 |
| 26 Oct 1998 | USD | 10.5 | 10.5 | 9.25 | 10.2188 | 10.2188 | -0.281 (-2.68%) | 88,200 |
| 23 Oct 1998 | USD | 9.75 | 10.5 | 9.75 | 10.5 | 10.5 | +0.125 (+1.20%) | 17,400 |
| 22 Oct 1998 | USD | 10.125 | 10.5 | 10.125 | 10.375 | 10.375 | +0.375 (+3.75%) | 19,600 |
