| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 1998 | USD | 9.9375 | 10.1875 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 13,300 |
| 20 Oct 1998 | USD | 10.75 | 10.75 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 55,900 |
| 19 Oct 1998 | USD | 8.625 | 10.125 | 8.625 | 10 | 10 | +1 (+11.11%) | 202,900 |
| 16 Oct 1998 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 14,800 |
| 15 Oct 1998 | USD | 8.75 | 9 | 8.75 | 9 | 9 | +0.625 (+7.46%) | 19,100 |
| 14 Oct 1998 | USD | 8.375 | 8.75 | 8.25 | 8.375 | 8.375 | +0.375 (+4.69%) | 60,300 |
| 13 Oct 1998 | USD | 8.875 | 9 | 8 | 8 | 8 | -0.25 (-3.03%) | 68,400 |
| 12 Oct 1998 | USD | 9 | 9 | 8.25 | 8.25 | 8.25 | -0.125 (-1.49%) | 3,500 |
| 9 Oct 1998 | USD | 7.25 | 8.375 | 6 | 8.375 | 8.375 | +2.25 (+36.73%) | 55,100 |
| 8 Oct 1998 | USD | 9.875 | 10.5625 | 6 | 6.125 | 6.125 | -3.375 (-35.53%) | 63,800 |
| 7 Oct 1998 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -1 (-9.52%) | 600 |
| 6 Oct 1998 | USD | 10.25 | 10.875 | 9.4375 | 10.5 | 10.5 | +0.25 (+2.44%) | 18,500 |
| 5 Oct 1998 | USD | 11 | 11 | 10.25 | 10.25 | 10.25 | -0.438 (-4.09%) | 37,300 |
| 2 Oct 1998 | USD | 10.25 | 11 | 10.25 | 10.6875 | 10.6875 | +0.188 (+1.79%) | 37,100 |
| 1 Oct 1998 | USD | 10.625 | 10.625 | 10.25 | 10.5 | 10.5 | -0.25 (-2.33%) | 83,300 |
| 30 Sep 1998 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 500 |
| 29 Sep 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.25 (+2.44%) | 20,100 |
| 28 Sep 1998 | USD | 10.25 | 11 | 10.25 | 10.25 | 10.25 | -0.5 (-4.65%) | 400 |
| 25 Sep 1998 | USD | 10.625 | 10.875 | 10.625 | 10.75 | 10.75 | +0.438 (+4.24%) | 41,200 |
| 24 Sep 1998 | USD | 10.5 | 10.6875 | 10.3125 | 10.3125 | 10.3125 | -0.312 (-2.94%) | 33,500 |
| 23 Sep 1998 | USD | 10.5 | 11 | 10.5 | 10.625 | 10.625 | -0.375 (-3.41%) | 34,100 |
| 22 Sep 1998 | USD | 11 | 11 | 10.625 | 11 | 11 | +0.375 (+3.53%) | 21,700 |
| 21 Sep 1998 | USD | 10.5 | 11.125 | 10.5 | 10.625 | 10.625 | -0.094 (-0.88%) | 9,700 |
| 18 Sep 1998 | USD | 11.5 | 11.5 | 10.6875 | 10.7188 | 10.7188 | -0.781 (-6.79%) | 3,600 |
| 17 Sep 1998 | USD | 10.75 | 11.5 | 10.75 | 11.5 | 11.5 | +1 (+9.52%) | 1,300 |
| 16 Sep 1998 | USD | 11.0625 | 11.0625 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 17,700 |
| 15 Sep 1998 | USD | 10.25 | 11.75 | 10.25 | 11 | 11 | -0.5 (-4.35%) | 27,900 |
| 14 Sep 1998 | USD | 11.1875 | 11.5 | 10.25 | 11.5 | 11.5 | +0.125 (+1.10%) | 900 |
| 11 Sep 1998 | USD | 10.75 | 11.375 | 10.5 | 11.375 | 11.375 | +0.625 (+5.81%) | 134,000 |
| 10 Sep 1998 | USD | 10 | 10.875 | 10 | 10.75 | 10.75 | -0.125 (-1.15%) | 4,500 |
