| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 1998 | USD | 11.9375 | 11.9375 | 10.0625 | 10.875 | 10.875 | -0.625 (-5.43%) | 4,700 |
| 8 Sep 1998 | USD | 11.875 | 11.875 | 11.5 | 11.5 | 11.5 | -0.125 (-1.08%) | 50,900 |
| 7 Sep 1998 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 11.625 | 11.625 | 11 | 11.625 | 11.625 | +0.812 (+7.51%) | 3,500 |
| 3 Sep 1998 | USD | 11.625 | 11.625 | 10.8125 | 10.8125 | 10.8125 | +0.812 (+8.13%) | 10,700 |
| 2 Sep 1998 | USD | 10.375 | 11.5 | 10 | 10 | 10 | -0.375 (-3.61%) | 6,600 |
| 1 Sep 1998 | USD | 11.5 | 11.5 | 10 | 10.375 | 10.375 | +0.375 (+3.75%) | 2,000 |
| 31 Aug 1998 | USD | 11 | 11.625 | 10 | 10 | 10 | -1.625 (-13.98%) | 20,000 |
| 28 Aug 1998 | USD | 8.125 | 12.875 | 8.125 | 11.625 | 11.625 | +3.125 (+36.76%) | 30,400 |
| 27 Aug 1998 | USD | 9.75 | 9.75 | 7.25 | 8.5 | 8.5 | -1.375 (-13.92%) | 18,300 |
| 26 Aug 1998 | USD | 10.5 | 10.5625 | 9.875 | 9.875 | 9.875 | -1.375 (-12.22%) | 4,600 |
| 25 Aug 1998 | USD | 11.4375 | 11.4375 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 5,900 |
| 24 Aug 1998 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 300 |
| 21 Aug 1998 | USD | 13.25 | 13.25 | 11.375 | 11.375 | 11.375 | -0.375 (-3.19%) | 1,500 |
| 20 Aug 1998 | USD | 12.125 | 12.125 | 11.75 | 11.75 | 11.75 | -0.375 (-3.09%) | 1,600 |
| 19 Aug 1998 | USD | 12.5 | 12.5 | 11.5 | 12.125 | 12.125 | +0.625 (+5.43%) | 30,600 |
| 18 Aug 1998 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 11.5 | -0.375 (-3.16%) | 200 |
| 17 Aug 1998 | USD | 12.125 | 12.125 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 2,200 |
| 14 Aug 1998 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | -0.312 (-2.56%) | 2,100 |
| 13 Aug 1998 | USD | 12.875 | 13.125 | 12.125 | 12.1875 | 12.1875 | -0.812 (-6.25%) | 6,800 |
| 12 Aug 1998 | USD | 12.5 | 13 | 12.5 | 13 | 13 | +0.188 (+1.46%) | 4,500 |
| 11 Aug 1998 | USD | 13 | 13.5 | 12.75 | 12.8125 | 12.8125 | -0.562 (-4.21%) | 21,300 |
| 10 Aug 1998 | USD | 12.875 | 14 | 12.5 | 13.375 | 13.375 | +0.125 (+0.94%) | 17,300 |
| 7 Aug 1998 | USD | 12.5 | 13.5 | 12.25 | 13.25 | 13.25 | +0.5 (+3.92%) | 15,700 |
| 6 Aug 1998 | USD | 12.5 | 12.75 | 12 | 12.75 | 12.75 | +0.875 (+7.37%) | 11,600 |
| 5 Aug 1998 | USD | 11.75 | 11.875 | 11.5 | 11.875 | 11.875 | +0.625 (+5.56%) | 10,600 |
| 4 Aug 1998 | USD | 12.25 | 12.25 | 11.25 | 11.25 | 11.25 | -0.312 (-2.70%) | 182,600 |
| 3 Aug 1998 | USD | 12 | 12.25 | 11.5 | 11.5625 | 11.5625 | -0.438 (-3.65%) | 8,200 |
| 31 Jul 1998 | USD | 13.625 | 13.875 | 12 | 12 | 12 | -2.5 (-17.24%) | 40,100 |
| 30 Jul 1998 | USD | 14.0625 | 14.5 | 14.0625 | 14.5 | 14.5 | +0.875 (+6.42%) | 6,000 |
