| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | USD | 17.72 | 18.26 | 17.2173 | 17.99 | 17.99 | +0.1 (+0.56%) | 1,227,794 |
| 19 Apr 2024 | USD | 17.4 | 18.09 | 17.1 | 17.89 | 17.89 | +0.47 (+2.70%) | 1,651,349 |
| 18 Apr 2024 | USD | 17.67 | 17.825 | 17.02 | 17.42 | 17.42 | -0.09 (-0.51%) | 1,252,530 |
| 17 Apr 2024 | USD | 17.93 | 18.37 | 17.425 | 17.51 | 17.51 | +0.01 (+0.06%) | 2,023,702 |
| 16 Apr 2024 | USD | 17 | 17.5475 | 16.7 | 17.5 | 17.5 | -0.25 (-1.41%) | 1,700,938 |
| 15 Apr 2024 | USD | 17.2 | 18.64 | 17.19 | 17.75 | 17.75 | +1.27 (+7.71%) | 2,518,866 |
| 12 Apr 2024 | USD | 17.35 | 17.86 | 16.25 | 16.48 | 16.48 | -0.25 (-1.49%) | 1,532,979 |
| 11 Apr 2024 | USD | 16.8 | 16.9 | 16.27 | 16.73 | 16.73 | -0.01 (-0.06%) | 870,140 |
| 10 Apr 2024 | USD | 16.15 | 16.88 | 16.1 | 16.74 | 16.74 | -0.28 (-1.65%) | 1,353,171 |
| 9 Apr 2024 | USD | 17.3 | 17.5799 | 16.64 | 17.02 | 17.02 | -0.07 (-0.41%) | 1,302,744 |
| 8 Apr 2024 | USD | 17.07 | 17.24 | 16.61 | 17.09 | 17.09 | +0.39 (+2.34%) | 1,523,443 |
| 5 Apr 2024 | USD | 16 | 16.75 | 15.94 | 16.7 | 16.7 | +0.59 (+3.66%) | 1,155,082 |
| 4 Apr 2024 | USD | 16.9 | 17.04 | 15.87 | 16.11 | 16.11 | -0.67 (-3.99%) | 2,308,418 |
| 3 Apr 2024 | USD | 16.13 | 16.995 | 16.105 | 16.78 | 16.78 | +0.55 (+3.39%) | 1,991,244 |
| 2 Apr 2024 | USD | 15.48 | 16.61 | 15.25 | 16.23 | 16.23 | +0.7 (+4.51%) | 2,374,326 |
| 1 Apr 2024 | USD | 15.6 | 15.6 | 14.916 | 15.53 | 15.53 | +0.14 (+0.91%) | 1,620,366 |
| 28 Mar 2024 | USD | 14.77 | 15.6 | 14.77 | 15.39 | 15.39 | +0.61 (+4.13%) | 2,224,631 |
| 27 Mar 2024 | USD | 14.06 | 14.87 | 14.035 | 14.78 | 14.78 | +0.77 (+5.50%) | 1,793,712 |
| 26 Mar 2024 | USD | 13.96 | 14.21 | 13.73 | 14.01 | 14.01 | +0.13 (+0.94%) | 1,336,632 |
| 25 Mar 2024 | USD | 13.47 | 14.55 | 13.43 | 13.88 | 13.88 | +0.66 (+4.99%) | 2,152,387 |
| 22 Mar 2024 | USD | 12.5 | 13.355 | 12.5 | 13.22 | 13.22 | +0.56 (+4.42%) | 1,430,078 |
| 21 Mar 2024 | USD | 12.85 | 12.96 | 12.545 | 12.66 | 12.66 | -0.01 (-0.08%) | 1,276,722 |
| 20 Mar 2024 | USD | 11.72 | 12.75 | 11.72 | 12.67 | 12.67 | +0.94 (+8.01%) | 1,506,300 |
| 19 Mar 2024 | USD | 12.07 | 12.12 | 11.56 | 11.73 | 11.73 | -0.54 (-4.40%) | 1,210,565 |
| 18 Mar 2024 | USD | 12.15 | 12.46 | 12.065 | 12.27 | 12.27 | +0.21 (+1.74%) | 1,327,570 |
| 15 Mar 2024 | USD | 11.8 | 12.3997 | 11.8 | 12.06 | 12.06 | +0.27 (+2.29%) | 2,980,497 |
| 14 Mar 2024 | USD | 11.58 | 11.83 | 11.35 | 11.79 | 11.79 | +0.13 (+1.11%) | 1,174,802 |
| 13 Mar 2024 | USD | 11.43 | 11.955 | 11.4 | 11.66 | 11.66 | +0.4 (+3.55%) | 1,180,104 |
| 12 Mar 2024 | USD | 11.55 | 11.6 | 11.12 | 11.26 | 11.26 | -0.21 (-1.83%) | 769,100 |
| 11 Mar 2024 | USD | 11.3 | 11.53 | 11.24 | 11.47 | 11.47 | +0.01 (+0.09%) | 755,461 |
