| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 10.65 | 10.735 | 10.37 | 10.6 | 10.6 | +0.13 (+1.24%) | 892,404 |
| 29 Feb 2024 | USD | 10.33 | 10.57 | 10.3 | 10.47 | 10.47 | +0.39 (+3.87%) | 1,015,529 |
| 28 Feb 2024 | USD | 10.02 | 10.43 | 10.02 | 10.08 | 10.08 | -0.22 (-2.14%) | 975,205 |
| 27 Feb 2024 | USD | 10.24 | 10.55 | 9.855 | 10.3 | 10.3 | +0.28 (+2.79%) | 1,402,182 |
| 26 Feb 2024 | USD | 9.88 | 10.05 | 9.645 | 10.02 | 10.02 | 0.0 (0.0%) | 1,732,339 |
| 23 Feb 2024 | USD | 10.15 | 10.24 | 9.985 | 10.02 | 10.02 | -0.23 (-2.24%) | 1,455,928 |
| 22 Feb 2024 | USD | 11 | 11 | 9.85 | 10.25 | 10.25 | -0.35 (-3.30%) | 2,652,318 |
| 21 Feb 2024 | USD | 10.33 | 10.62 | 10.3 | 10.6 | 10.6 | +0.39 (+3.82%) | 1,287,245 |
| 20 Feb 2024 | USD | 10.33 | 10.425 | 10.12 | 10.21 | 10.21 | -0.44 (-4.13%) | 1,110,045 |
| 16 Feb 2024 | USD | 10.67 | 10.9 | 10.5389 | 10.65 | 10.65 | -0.03 (-0.28%) | 776,898 |
| 15 Feb 2024 | USD | 10.65 | 10.86 | 10.49 | 10.68 | 10.68 | +0.23 (+2.20%) | 1,143,025 |
| 14 Feb 2024 | USD | 10.25 | 10.48 | 10.045 | 10.45 | 10.45 | +0.48 (+4.81%) | 1,488,745 |
| 13 Feb 2024 | USD | 10.28 | 10.31 | 9.9 | 9.97 | 9.97 | -0.88 (-8.11%) | 1,969,471 |
| 12 Feb 2024 | USD | 10.56 | 10.96 | 10.56 | 10.85 | 10.85 | +0.43 (+4.13%) | 912,117 |
| 9 Feb 2024 | USD | 10.62 | 10.65 | 10.33 | 10.42 | 10.42 | -0.17 (-1.61%) | 974,058 |
| 8 Feb 2024 | USD | 10.42 | 10.68 | 10.28 | 10.59 | 10.59 | +0.22 (+2.12%) | 1,420,026 |
| 7 Feb 2024 | USD | 10.59 | 10.6124 | 10.1301 | 10.37 | 10.37 | -0.24 (-2.26%) | 1,294,264 |
| 6 Feb 2024 | USD | 10.5 | 10.67 | 10.365 | 10.61 | 10.61 | +0.27 (+2.61%) | 860,728 |
| 5 Feb 2024 | USD | 10.61 | 10.68 | 10.05 | 10.34 | 10.34 | -0.58 (-5.31%) | 1,348,109 |
| 2 Feb 2024 | USD | 11 | 11.02 | 10.49 | 10.92 | 10.92 | -0.33 (-2.93%) | 1,545,514 |
| 1 Feb 2024 | USD | 11.27 | 11.4 | 10.938 | 11.25 | 11.25 | +0.1 (+0.90%) | 1,019,272 |
| 31 Jan 2024 | USD | 11.51 | 11.79 | 11.14 | 11.15 | 11.15 | -0.39 (-3.38%) | 1,252,216 |
| 30 Jan 2024 | USD | 12.06 | 12.06 | 11.335 | 11.54 | 11.54 | -0.43 (-3.59%) | 898,418 |
| 29 Jan 2024 | USD | 11.6 | 11.985 | 11.37 | 11.97 | 11.97 | +0.39 (+3.37%) | 859,520 |
| 26 Jan 2024 | USD | 11.44 | 11.665 | 11.324 | 11.58 | 11.58 | +0.46 (+4.14%) | 1,034,242 |
| 25 Jan 2024 | USD | 11.26 | 11.435 | 10.98 | 11.12 | 11.12 | -0.04 (-0.36%) | 1,176,234 |
| 24 Jan 2024 | USD | 11.68 | 11.75 | 11.08 | 11.16 | 11.16 | -0.11 (-0.98%) | 1,754,600 |
| 23 Jan 2024 | USD | 10.64 | 11.33 | 10.64 | 11.27 | 11.27 | +1.06 (+10.38%) | 2,305,100 |
| 22 Jan 2024 | USD | 10.19 | 10.39 | 10.02 | 10.21 | 10.21 | -0.06 (-0.58%) | 1,526,400 |
| 19 Jan 2024 | USD | 10.36 | 10.37 | 10.02 | 10.27 | 10.27 | +0.04 (+0.39%) | 1,221,900 |
