Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2023 | USD | 7.54 | 7.81 | 7.39 | 7.47 | 7.47 | -0.1 (-1.32%) | 1,435,600 |
15 Nov 2023 | USD | 7.56 | 7.78 | 7.38 | 7.57 | 7.57 | +0.04 (+0.53%) | 1,344,000 |
14 Nov 2023 | USD | 7 | 7.61 | 7 | 7.53 | 7.53 | +0.8 (+11.89%) | 1,587,900 |
13 Nov 2023 | USD | 6.67 | 6.88 | 6.55 | 6.73 | 6.73 | +0.04 (+0.60%) | 1,262,000 |
10 Nov 2023 | USD | 6.64 | 6.88 | 6.57 | 6.69 | 6.69 | +0.06 (+0.90%) | 1,042,000 |
9 Nov 2023 | USD | 6.3 | 6.97 | 6.25 | 6.63 | 6.63 | +0.19 (+2.95%) | 1,895,600 |
8 Nov 2023 | USD | 6.49 | 6.63 | 6.4 | 6.44 | 6.44 | -0.07 (-1.08%) | 1,114,800 |
7 Nov 2023 | USD | 6.66 | 6.68 | 6.49 | 6.51 | 6.51 | -0.3 (-4.41%) | 871,600 |
6 Nov 2023 | USD | 6.97 | 6.97 | 6.73 | 6.81 | 6.81 | -0.06 (-0.87%) | 824,500 |
3 Nov 2023 | USD | 7.03 | 7.23 | 6.78 | 6.87 | 6.87 | +0.04 (+0.59%) | 1,053,200 |
2 Nov 2023 | USD | 6.6 | 6.83 | 6.6 | 6.83 | 6.83 | +0.43 (+6.72%) | 1,069,000 |
1 Nov 2023 | USD | 6.64 | 6.7 | 6.26 | 6.4 | 6.4 | -0.21 (-3.18%) | 856,900 |
31 Oct 2023 | USD | 6.7 | 6.7 | 6.53 | 6.61 | 6.61 | -0.12 (-1.78%) | 875,000 |
30 Oct 2023 | USD | 6.31 | 6.83 | 6.3 | 6.73 | 6.73 | +0.55 (+8.90%) | 1,504,400 |
27 Oct 2023 | USD | 5.86 | 6.19 | 5.7 | 6.18 | 6.18 | +0.39 (+6.74%) | 1,565,200 |
26 Oct 2023 | USD | 5.8 | 5.97 | 5.71 | 5.79 | 5.79 | -0.01 (-0.17%) | 1,740,900 |
25 Oct 2023 | USD | 6.06 | 6.08 | 5.76 | 5.8 | 5.8 | -0.25 (-4.13%) | 1,355,400 |
24 Oct 2023 | USD | 6.06 | 6.2 | 6 | 6.05 | 6.05 | +0.16 (+2.72%) | 1,199,000 |
23 Oct 2023 | USD | 5.99 | 6.1 | 5.86 | 5.89 | 5.89 | -0.18 (-2.97%) | 762,100 |
20 Oct 2023 | USD | 6.08 | 6.18 | 5.94 | 6.07 | 6.07 | -0.06 (-0.98%) | 1,040,500 |
19 Oct 2023 | USD | 6.43 | 6.47 | 6.12 | 6.13 | 6.13 | -0.36 (-5.55%) | 994,700 |
18 Oct 2023 | USD | 6.78 | 6.78 | 6.42 | 6.49 | 6.49 | -0.31 (-4.56%) | 963,100 |
17 Oct 2023 | USD | 6.5 | 7.17 | 6.49 | 6.8 | 6.8 | +0.22 (+3.34%) | 1,578,700 |
16 Oct 2023 | USD | 6.64 | 6.74 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 444,100 |
13 Oct 2023 | USD | 6.6 | 6.71 | 6.47 | 6.51 | 6.51 | -0.07 (-1.06%) | 517,400 |
12 Oct 2023 | USD | 6.79 | 6.79 | 6.41 | 6.58 | 6.58 | -0.21 (-3.09%) | 735,000 |
11 Oct 2023 | USD | 6.94 | 6.95 | 6.63 | 6.79 | 6.79 | -0.06 (-0.88%) | 625,100 |
10 Oct 2023 | USD | 6.59 | 6.92 | 6.5 | 6.85 | 6.85 | +0.28 (+4.26%) | 716,700 |
9 Oct 2023 | USD | 6.38 | 6.66 | 6.31 | 6.57 | 6.57 | +0.12 (+1.86%) | 670,400 |
6 Oct 2023 | USD | 6.25 | 6.52 | 6.18 | 6.45 | 6.45 | +0.16 (+2.54%) | 905,900 |