| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 0.658 | 0.658 | 0.652 | 0.656 | 0.656 | -0.002 (-0.30%) | 10,933 |
| 8 Oct 2021 | USD | 0.656 | 0.658 | 0.64 | 0.658 | 0.658 | 0.0 (0.0%) | 30,665 |
| 7 Oct 2021 | USD | 0.658 | 0.658 | 0.64 | 0.658 | 0.658 | +0.002 (+0.30%) | 11,642 |
| 6 Oct 2021 | USD | 0.66 | 0.66 | 0.634 | 0.656 | 0.656 | -0.004 (-0.61%) | 14,693 |
| 5 Oct 2021 | USD | 0.654 | 0.674 | 0.63 | 0.66 | 0.66 | -0.024 (-3.51%) | 99,892 |
| 4 Oct 2021 | USD | 0.62 | 0.686 | 0.602 | 0.684 | 0.684 | +0.064 (+10.32%) | 263,025 |
| 1 Oct 2021 | USD | 0.612 | 0.62 | 0.6 | 0.62 | 0.62 | +0.008 (+1.31%) | 26,146 |
| 30 Sep 2021 | USD | 0.596 | 0.612 | 0.596 | 0.612 | 0.612 | +0.034 (+5.88%) | 104,461 |
| 29 Sep 2021 | USD | 0.578 | 0.596 | 0.578 | 0.578 | 0.578 | 0.0 (0.0%) | 569 |
| 28 Sep 2021 | USD | 0.59 | 0.598 | 0.578 | 0.578 | 0.578 | -0.018 (-3.02%) | 65,060 |
| 27 Sep 2021 | USD | 0.596 | 0.598 | 0.578 | 0.596 | 0.596 | 0.0 (0.0%) | 14,874 |
| 24 Sep 2021 | USD | 0.582 | 0.596 | 0.58 | 0.596 | 0.596 | 0.0 (0.0%) | 12,642 |
| 23 Sep 2021 | USD | 0.596 | 0.596 | 0.58 | 0.596 | 0.596 | -0.002 (-0.33%) | 1,029 |
| 22 Sep 2021 | USD | 0.586 | 0.598 | 0.57 | 0.598 | 0.598 | +0.012 (+2.05%) | 104,504 |
| 21 Sep 2021 | USD | 0.576 | 0.588 | 0.57 | 0.586 | 0.586 | +0.008 (+1.38%) | 264,523 |
| 20 Sep 2021 | USD | 0.572 | 0.578 | 0.56 | 0.578 | 0.578 | -0.002 (-0.34%) | 14,052 |
| 17 Sep 2021 | USD | 0.588 | 0.588 | 0.57 | 0.58 | 0.58 | -0.008 (-1.36%) | 21,799 |
| 16 Sep 2021 | USD | 0.59 | 0.59 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 8,378 |
| 15 Sep 2021 | USD | 0.588 | 0.588 | 0.586 | 0.588 | 0.588 | 0.0 (0.0%) | 46,574 |
| 14 Sep 2021 | USD | 0.586 | 0.588 | 0.586 | 0.588 | 0.588 | +0.012 (+2.08%) | 2,851 |
| 13 Sep 2021 | USD | 0.58 | 0.586 | 0.56 | 0.576 | 0.576 | -0.002 (-0.35%) | 203,172 |
| 10 Sep 2021 | USD | 0.576 | 0.578 | 0.566 | 0.578 | 0.578 | +0.004 (+0.70%) | 35,737 |
| 9 Sep 2021 | USD | 0.574 | 0.576 | 0.574 | 0.574 | 0.574 | 0.0 (0.0%) | 56,883 |
| 8 Sep 2021 | USD | 0.56 | 0.576 | 0.56 | 0.574 | 0.574 | +0.014 (+2.50%) | 59,055 |
| 7 Sep 2021 | USD | 0.58 | 0.58 | 0.554 | 0.56 | 0.56 | -0.02 (-3.45%) | 81,047 |
| 6 Sep 2021 | USD | 0.578 | 0.596 | 0.57 | 0.58 | 0.58 | -0.01 (-1.69%) | 61,148 |
| 3 Sep 2021 | USD | 0.62 | 0.62 | 0.572 | 0.59 | 0.59 | -0.03 (-4.84%) | 197,177 |
| 2 Sep 2021 | USD | 0.586 | 0.642 | 0.586 | 0.62 | 0.62 | +0.06 (+10.71%) | 294,931 |
| 1 Sep 2021 | USD | 0.554 | 0.56 | 0.53 | 0.56 | 0.56 | +0.07 (+14.29%) | 563,135 |
| 31 Aug 2021 | USD | 0.489 | 0.491 | 0.489 | 0.49 | 0.49 | +0.001 (+0.20%) | 88,306 |
