USX:CEOA - CEO America, Inc CEO America, Inc
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Note: This stock seems to be inactive
Date Currency High Low Open Close A.Close Day Change Volume
3 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
2 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
1 Jun 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
28 May 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 0
27 May 2021 USD 0.001 0.001 0.001 0.001 0.001 -0.001 (-41.18%) 250,000
26 May 2021 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 0
25 May 2021 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 0
24 May 2021 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 0
21 May 2021 USD 0.0017 0.0017 0.0017 0.0017 0.0017 0.0 (0.0%) 10,000
20 May 2021 USD 0.0017 0.001 0.001 0.0017 0.0017 0.0 (0.0%) 778,000
19 May 2021 USD 0.002 0.001 0.001 0.0017 0.0017 0.0 (-15%) 806,316
18 May 2021 USD 0.006 6.0E-4 0.006 0.002 0.002 +0.001 (+100%) 155,000
17 May 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 730,000
14 May 2021 USD 0.001 0.001 0.001 0.001 0.001 0.0 (0.0%) 40,000
13 May 2021 USD 0.0064 7.0E-4 0.0064 0.001 0.001 -0.006 (-84.62%) 195,000
12 May 2021 USD 0.0065 0.0065 0.0065 0.0065 0.0065 0.0 (0.0%) 1,153
11 May 2021 USD 0.0065 0.0065 0.0065 0.0065 0.0065 +0.005 (+225.00%) 5,000
10 May 2021 USD 0.002 0.002 0.002 0.002 0.002 0.0 (0.0%) 0
7 May 2021 USD 0.0065 9.0E-4 0.0065 0.002 0.002 -0.004 (-68.75%) 58,000
6 May 2021 USD 0.0064 0.0064 0.0064 0.0064 0.0064 -0.001 (-7.25%) 26,000
5 May 2021 USD 0.0069 0.0069 0.0069 0.0069 0.0069 0.0 (-5.48%) 100,000
4 May 2021 USD 0.0075 0.0073 0.0075 0.0073 0.0073 +0.003 (+82.50%) 15,500
3 May 2021 USD 0.009 0.004 0.0088 0.004 0.004 0.0 (0.0%) 127,000
30 Apr 2021 USD 0.004 8.0E-4 9.0E-4 0.004 0.004 +0.001 (+53.85%) 192,126
29 Apr 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 +0.001 (+62.50%) 12,000
28 Apr 2021 USD 0.0026 0.0016 0.0026 0.0016 0.0016 -0.001 (-38.46%) 132,000
27 Apr 2021 USD 0.0026 9.0E-4 9.0E-4 0.0026 0.0026 0.0 (0.0%) 19,250
26 Apr 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
23 Apr 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0
22 Apr 2021 USD 0.0026 0.0026 0.0026 0.0026 0.0026 0.0 (0.0%) 0